Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First National Energy Corp (PK) | FNEC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.772 | -96.50% | 0.028 | 05:49:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.028 | 0.80 | 0.80 |
FNEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.80 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.85 | 0.85 | 0.028 | 0.5568364 | 550 | -0.822 | -96.71% |
| 3 Months | 0.06399 | 1.00 | 0.028 | 0.4557384 | 410 | -0.03599 | -56.24% |
| 6 Months | 0.084 | 1.00 | 0.028 | 0.3786153 | 424 | -0.056 | -66.67% |
| 1 Year | 1.01 | 1.05 | 0.028 | 0.5638655 | 874 | -0.982 | -97.23% |
| 3 Years | 1.60 | 3.46 | 0.01 | 1.38 | 1,455 | -1.57 | -98.25% |
| 5 Years | 0.55 | 5.50 | 0.01 | 1.51 | 1,804 | -0.522 | -94.91% |
FNEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 700 |
| 25 Apr 2024 | 0.80 | -0.04 | -4.76% | 0.80 | 0.80 | 0.80 | 200 |
| 24 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| 23 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| 20 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| 19 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| 18 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| 17 Apr 2024 | 0.84 | 0.786 | 1,455.56% | 0.84 | 0.84 | 0.84 | 500 |
| 16 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 13 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 12 Apr 2024 | 0.054 | -0.796 | -93.65% | 0.85 | 0.85 | 0.054 | 950 |
| 11 Apr 2024 | 0.85 | 0.796 | 1,474.07% | 0.85 | 0.85 | 0.85 | 400 |
| 09 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 08 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 06 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 05 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| 04 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
