Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 21,250 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.0105 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00078 | 7.49% | 0.0112 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.0105 | 0.012 | 0.0112 | 0.01042 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 21,250 | US$ 0.011201 | US$ 238 | - | 0.005 - 0.0325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:43:41 | 5,000 | US$ 0.0112 | USD |
Forwardly (PK) News
Real-Time news about Forwardly Inc (PK) (OTCMarkets): 0 recent articles
Historical FORW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0108 | 0.012 | 0.0096 | 0.0107896 | 159,745 | 0.0004 | 3.70% |
| 1 Month | 0.012 | 0.0129 | 0.0096 | 0.0117818 | 299,788 | -0.0008 | -6.67% |
| 3 Months | 0.00872 | 0.023 | 0.0073 | 0.0140156 | 353,409 | 0.00248 | 28.44% |
| 6 Months | 0.01 | 0.0325 | 0.0056 | 0.0164218 | 555,490 | 0.0012 | 12.00% |
| 1 Year | 0.0175 | 0.0325 | 0.005 | 0.0162315 | 470,581 | -0.0063 | -36.00% |
| 3 Years | 0.2127 | 0.235 | 0.005 | 0.0638222 | 900,799 | -0.2015 | -94.73% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.2294897 | 1,806,179 | 0.0027 | 31.76% |
