Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 6.00 | Low High |
|||||
| Day Low | 5.875 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Pacific Bancorp (PK) | FPBC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.69% | 6.00 | 03:54:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.90 | 5.875 | 6.00 | 6.00 | 5.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,200 | US$ 5.9857 | US$ 7,183 | - | 4.75 - 6.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:49:21 | 100 | US$ 6.00 | USD |
First Pacific Bancorp (PK) News
Real-Time news about First Pacific Bancorp (PK) (OTCMarkets): 0 recent articles
Historical FPBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 6.00 | 5.78 | 5.90 | 1,100 | 0.20 | 3.45% |
| 1 Month | 5.50 | 6.00 | 5.50 | 5.72 | 1,013 | 0.50 | 9.09% |
| 3 Months | 5.75 | 6.00 | 4.75 | 5.33 | 2,232 | 0.25 | 4.35% |
| 6 Months | 5.70 | 6.25 | 4.75 | 5.72 | 5,251 | 0.30 | 5.26% |
| 1 Year | 6.55 | 6.55 | 4.75 | 5.70 | 3,831 | -0.55 | -8.40% |
| 3 Years | 6.55 | 6.55 | 4.75 | 5.70 | 3,831 | -0.55 | -8.40% |
| 5 Years | 6.55 | 6.55 | 4.75 | 5.70 | 3,831 | -0.55 | -8.40% |
