Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Phosphate Corporation (PK) | FRSPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.1333 - 0.368 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.14 | USD |
First Phosphate (PK) News
Date | Time | Source | News Article |
---|---|---|---|
14/6/2024 | 05:51 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
14/6/2024 | 05:48 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
24/5/2024 | 05:58 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical FRSPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1506 | 0.16 | 0.1333 | 0.1403213 | 1,650 | -0.0106 | -7.04% |
3 Months | 0.1745 | 0.1745 | 0.1333 | 0.1482717 | 1,433 | -0.0345 | -19.77% |
6 Months | 0.30 | 0.30 | 0.1333 | 0.2566662 | 1,924 | -0.16 | -53.33% |
1 Year | 0.368 | 0.368 | 0.1333 | 0.2599327 | 2,963 | -0.228 | -61.96% |
3 Years | 0.4006 | 0.408 | 0.1333 | 0.2639832 | 2,924 | -0.2606 | -65.05% |
5 Years | 0.4006 | 0.408 | 0.1333 | 0.2639832 | 2,924 | -0.2606 | -65.05% |