ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FRSPF First Phosphate Corporation (PK)

0.14
0.00 (0.00%)
Last Updated: 22:08:23
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.05
Ask Price 0.14
News -
Day High

Low
0.1333

52 Week Range

High
0.368

Day Low
Share Name Share Symbol Market Stock Type
First Phosphate Corporation (PK) FRSPF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.14 22:08:23
Open Price Low Price High Price Close Price Previous Close
0.14
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.1333 - 0.368
Last Trade Type Quantity Price Currency
- 0 US$ 0.14 USD

First Phosphate (PK) News

Date Time Source News Article
14/6/202405:51Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
14/6/202405:48Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
24/5/202405:58Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

Historical FRSPF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.15060.160.13330.14032131,650-0.0106-7.04%
3 Months0.17450.17450.13330.14827171,433-0.0345-19.77%
6 Months0.300.300.13330.25666621,924-0.16-53.33%
1 Year0.3680.3680.13330.25993272,963-0.228-61.96%
3 Years0.40060.4080.13330.26398322,924-0.2606-65.05%
5 Years0.40060.4080.13330.26398322,924-0.2606-65.05%

Your Recent History

Delayed Upgrade Clock