Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0149 | Low High |
|||||
| Day Low | 0.0092 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freeze Tag Inc (PK) | FRZT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -17.65% | 0.014 | 06:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0092 | 0.0092 | 0.0149 | 0.014 | 0.017 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 22,600 | US$ 0.014366 | US$ 325 | - | 0.0075 - 0.0406 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:29 | 5,000 | US$ 0.014 | USD |
Freeze Tag Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 750.56k | 75.06M | - | 2.12M | -205k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Freeze Tag (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/11/2023 | 09:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical FRZT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01195 | 0.017 | 0.0092 | 0.0149176 | 5,612 | 0.00205 | 17.15% |
| 1 Month | 0.0081 | 0.017 | 0.0081 | 0.0142369 | 3,103 | 0.0059 | 72.84% |
| 3 Months | 0.01144 | 0.018 | 0.0075 | 0.0115876 | 19,768 | 0.00256 | 22.38% |
| 6 Months | 0.015 | 0.03 | 0.0075 | 0.0124391 | 47,784 | -0.001 | -6.67% |
| 1 Year | 0.0116 | 0.0406 | 0.0075 | 0.0138789 | 49,399 | 0.0024 | 20.69% |
| 3 Years | 0.0265 | 0.08 | 0.0075 | 0.0199621 | 56,607 | -0.0125 | -47.17% |
| 5 Years | 0.01405 | 0.089 | 0.0075 | 0.0226942 | 56,893 | -0.00005 | -0.36% |
