Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 65,013 |
|
|||||
| News | - | ||||||
| Day High | 4.90 | Low High |
|||||
| Day Low | 4.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortitude Gold Corporation (QB) | FTCO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.21% | 4.74 | 06:12:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.73 | 4.73 | 4.90 | 4.74 | 4.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 170 | 65,013 | US$ 4.7719 | US$ 310,238 | - | 3.61 - 6.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:55 | 100 | US$ 4.74 | USD |
Fortitude Gold Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 114.43M | 24.08M | 21.50M | 73.07M | 17.02M | 0.70 | 6.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fortitude Gold (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 06:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/5/2024 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 06:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 28/2/2024 | 08:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 08:06 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 01/11/2023 | 07:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/11/2023 | 07:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/10/2023 | 23:45 | InvestorsHub NewsWire | Volatile Economy Makes Gold Space 'Increasingly Attractive' |
| 02/8/2023 | 06:37 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/8/2023 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical FTCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.85 | 4.90 | 4.67 | 4.74 | 46,718 | -0.11 | -2.27% |
| 1 Month | 4.95 | 5.11 | 4.67 | 4.90 | 40,441 | -0.21 | -4.24% |
| 3 Months | 5.372 | 5.64 | 4.54 | 4.99 | 58,367 | -0.632 | -11.76% |
| 6 Months | 6.13 | 6.50 | 3.61 | 5.10 | 85,471 | -1.39 | -22.68% |
| 1 Year | 6.56 | 6.65 | 3.61 | 5.47 | 65,752 | -1.82 | -27.74% |
| 3 Years | 7.58 | 8.50 | 3.61 | 6.20 | 53,208 | -2.84 | -37.47% |
| 5 Years | 4.54 | 8.94 | 3.61 | 6.19 | 59,031 | 0.20 | 4.41% |
