Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortune Minerals Ltd (QB) | FTMDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 21:58:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 |
FTMDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0404 | 0.0409 | 0.038 | 0.040012 | 31,251 | -0.0014 | -3.47% |
| 1 Month | 0.0269 | 0.041 | 0.024 | 0.0312165 | 46,084 | 0.0121 | 44.98% |
| 3 Months | 0.03 | 0.041 | 0.0175 | 0.0278691 | 52,543 | 0.009 | 30.00% |
| 6 Months | 0.0254 | 0.045 | 0.0175 | 0.029076 | 43,925 | 0.0136 | 53.54% |
| 1 Year | 0.06 | 0.105 | 0.0175 | 0.0350446 | 44,706 | -0.021 | -35.00% |
| 3 Years | 0.134 | 0.1367 | 0.01606 | 0.0751998 | 61,998 | -0.095 | -70.90% |
| 5 Years | 0.0723 | 0.215 | 0.01606 | 0.0782333 | 73,496 | -0.0333 | -46.06% |
FTMDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
| 04 May 2024 | 0.039 | -0.0012 | -2.99% | 0.0409 | 0.0409 | 0.039 | 13,000 |
| 03 May 2024 | 0.0402 | -0.0003 | -0.74% | 0.0402 | 0.0402 | 0.0402 | 5,000 |
| 02 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.038 | 0.0405 | 0.038 | 27,003 |
| 01 May 2024 | 0.04 | 0.00165 | 4.30% | 0.0404 | 0.0404 | 0.038 | 80,000 |
| 30 Apr 2024 | 0.03835 | 0.00823 | 27.30% | 0.035 | 0.041 | 0.035 | 159,001 |
| 27 Apr 2024 | 0.030125 | -0.00238 | -7.31% | 0.03115 | 0.03209 | 0.030125 | 5,900 |
| 26 Apr 2024 | 0.0325 | 0.0026 | 8.70% | 0.02755 | 0.0337 | 0.02755 | 98,525 |
| 25 Apr 2024 | 0.0299 | 0.0009 | 3.10% | 0.0299 | 0.0299 | 0.0299 | 2,006 |
| 24 Apr 2024 | 0.029 | 0.0012 | 4.32% | 0.02865 | 0.0295 | 0.02725 | 48,000 |
| 23 Apr 2024 | 0.0278 | -0.0002 | -0.71% | 0.0255 | 0.0278 | 0.0254 | 101,056 |
| 20 Apr 2024 | 0.028 | 0.002 | 7.69% | 0.02715 | 0.028 | 0.02715 | 21,000 |
| 19 Apr 2024 | 0.026 | -0.0025 | -8.77% | 0.026 | 0.026 | 0.026 | 25,000 |
| 18 Apr 2024 | 0.0285 | -0.0004 | -1.38% | 0.0285 | 0.0285 | 0.0285 | 26,000 |
| 17 Apr 2024 | 0.0289 | 0.00345 | 13.55% | 0.0275 | 0.0289 | 0.02745 | 40,000 |
| 16 Apr 2024 | 0.025452 | 0.00105 | 4.31% | 0.029 | 0.029 | 0.025452 | 13,000 |
| 13 Apr 2024 | 0.0244 | 0.0004 | 1.67% | 0.025 | 0.026 | 0.0244 | 30,000 |
| 12 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.024 | 130,004 |
| 11 Apr 2024 | 0.024 | -0.00319 | -11.74% | 0.0274 | 0.0274 | 0.024 | 36,006 |
| 10 Apr 2024 | 0.027192 | 0.00075 | 2.82% | 0.0269 | 0.02799 | 0.0269 | 15,100 |
| 09 Apr 2024 | 0.026445 | 0.00145 | 5.78% | 0.02591 | 0.026445 | 0.02591 | 5,002 |
