Volume | 410,150 |
|
|||||
News | - | ||||||
Day High | 0.0205 | Low High |
|||||
Day Low | 0.0162 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Transition Minerals Ltd (PK) | GDLNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0205 | 0.0162 | 0.0205 | 0.0198 | 0.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 410,150 | US$ 0.019077 | US$ 7,825 | - | 0.0162 - 0.05225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:53:58 | 10,000 | US$ 0.0198 | USD |
Energy Transition Minerals (PK) News
Historical GDLNF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0235 | 0.0235 | 0.0162 | 0.0208254 | 97,050 | -0.0037 | -15.74% |
1 Month | 0.0248 | 0.026 | 0.0162 | 0.0215711 | 55,360 | -0.005 | -20.16% |
3 Months | 0.023 | 0.0295 | 0.0162 | 0.0234241 | 60,465 | -0.0032 | -13.91% |
6 Months | 0.0275 | 0.034 | 0.0162 | 0.0256484 | 79,334 | -0.0077 | -28.00% |
1 Year | 0.027 | 0.05225 | 0.0162 | 0.0266843 | 75,936 | -0.0072 | -26.67% |
3 Years | 0.0915 | 0.113 | 0.0162 | 0.0559373 | 144,617 | -0.0717 | -78.36% |
5 Years | 0.0915 | 0.294 | 0.0162 | 0.0956337 | 255,074 | -0.0717 | -78.36% |