Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodness Growth Holdings Inc (QX) | GDNSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0136 | -2.78% | 0.4764 | 06:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.47 | 0.4625 | 0.524 | 0.4764 | 0.49 |
GDNSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.562 | 0.5999 | 0.4625 | 0.5552475 | 132,841 | -0.0856 | -15.23% |
| 1 Month | 0.68 | 0.68 | 0.4625 | 0.6248452 | 135,381 | -0.2036 | -29.94% |
| 3 Months | 0.39484 | 0.68 | 0.342 | 0.5210052 | 168,872 | 0.08156 | 20.66% |
| 6 Months | 0.25 | 0.68 | 0.20645 | 0.4628556 | 133,029 | 0.2264 | 90.56% |
| 1 Year | 0.1657 | 0.68 | 0.0901 | 0.3281947 | 122,706 | 0.3107 | 187.51% |
| 3 Years | 2.15 | 2.65 | 0.0901 | 1.01 | 176,249 | -1.67 | -77.84% |
| 5 Years | 2.49 | 2.65 | 0.0901 | 1.01 | 176,294 | -2.01 | -80.87% |
GDNSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.4764 | -0.0136 | -2.78% | 0.47 | 0.524 | 0.4625 | 27,785 |
| 14 Jun 2024 | 0.49 | -0.06418 | -11.58% | 0.554 | 0.568 | 0.48 | 108,176 |
| 13 Jun 2024 | 0.554175 | -0.01583 | -2.78% | 0.57 | 0.57 | 0.54 | 240,178 |
| 12 Jun 2024 | 0.57 | -0.01861 | -3.16% | 0.58 | 0.5853 | 0.561 | 97,412 |
| 11 Jun 2024 | 0.58861 | 0.00871 | 1.50% | 0.58 | 0.5999 | 0.58 | 56,676 |
| 08 Jun 2024 | 0.5799 | -0.02093 | -3.48% | 0.562 | 0.5995 | 0.562 | 161,763 |
| 07 Jun 2024 | 0.60083 | -0.00917 | -1.50% | 0.60924 | 0.6162 | 0.5965 | 75,082 |
| 06 Jun 2024 | 0.61 | -0.0012 | -0.20% | 0.6117 | 0.623 | 0.61 | 46,033 |
| 05 Jun 2024 | 0.6112 | 0.0012 | 0.20% | 0.60 | 0.625 | 0.60 | 58,825 |
| 04 Jun 2024 | 0.61 | -0.035 | -5.43% | 0.6201 | 0.6373 | 0.6035 | 64,706 |
| 01 Jun 2024 | 0.645 | -0.005 | -0.77% | 0.65 | 0.65 | 0.6298 | 128,434 |
| 31 May 2024 | 0.65 | 0.0076 | 1.18% | 0.6511 | 0.6645 | 0.6223 | 209,357 |
| 30 May 2024 | 0.6424 | -0.0086 | -1.32% | 0.656 | 0.656 | 0.62 | 86,852 |
| 29 May 2024 | 0.651 | 0.008 | 1.24% | 0.625 | 0.66 | 0.625 | 120,902 |
| 25 May 2024 | 0.643 | 0.0175 | 2.80% | 0.6255 | 0.68 | 0.62275 | 266,120 |
| 24 May 2024 | 0.6255 | -0.0204 | -3.16% | 0.6146 | 0.6344 | 0.6078 | 66,348 |
| 23 May 2024 | 0.6459 | -0.0041 | -0.63% | 0.645275 | 0.6541 | 0.6313 | 29,437 |
| 22 May 2024 | 0.65 | 0.00 | 0.00% | 0.67 | 0.67 | 0.60 | 203,441 |
| 21 May 2024 | 0.65 | -0.03 | -4.41% | 0.655 | 0.6793 | 0.61 | 104,989 |
| 18 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.6049 | 447,505 |
| 17 May 2024 | 0.68 | 0.09528 | 16.29% | 0.57005 | 0.68 | 0.57 | 528,947 |
