Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | (1) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenbriar Sustainable Living Inc (PK) | GEBRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.53 | 05:37:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.53 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 300 | - | 0.45 - 1.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:06:18 | average | 295 | US$ 0.53206 | USD |
Greenbriar Sustainable Living Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.94M | 34.07M | - | 0 | -2.76M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenbriar Sustainable L... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 05:59 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 22/5/2024 | 00:27 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 07/5/2024 | 01:44 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical GEBRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.515 | 0.55 | 0.5011 | 0.5460305 | 4,367 | 0.015 | 2.91% |
| 1 Month | 0.60 | 0.60 | 0.5011 | 0.5350738 | 4,058 | -0.07 | -11.67% |
| 3 Months | 0.706 | 0.7065 | 0.5011 | 0.5799511 | 2,975 | -0.176 | -24.93% |
| 6 Months | 0.7612 | 0.85 | 0.5011 | 0.6632848 | 5,977 | -0.2312 | -30.37% |
| 1 Year | 0.75 | 1.00 | 0.45 | 0.6924986 | 8,702 | -0.22 | -29.33% |
| 3 Years | 1.1866 | 1.5276 | 0.45 | 0.993382 | 10,173 | -0.6566 | -55.33% |
| 5 Years | 0.67 | 3.4212 | 0.3625 | 1.66 | 24,687 | -0.14 | -20.90% |
