Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eva Live Inc (QB) | GOAI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.90 - 4.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 2.90 | USD |
Eva Live (QB) News
Date | Time | Source | News Article |
---|---|---|---|
18/5/2024 | 03:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
17/5/2024 | 05:41 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
08/5/2024 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical GOAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.01 | 3.01 | 1.25 | 2.99 | 4,077 | -0.11 | -3.65% |
1 Month | 3.005 | 3.07 | 1.25 | 3.01 | 3,899 | -0.105 | -3.49% |
3 Months | 2.80 | 4.00 | 1.11 | 2.99 | 8,632 | 0.10 | 3.57% |
6 Months | 2.04 | 4.00 | 0.90 | 2.96 | 6,983 | 0.86 | 42.16% |
1 Year | 1.16 | 4.00 | 0.90 | 2.89 | 5,886 | 1.74 | 150.00% |
3 Years | 2.70 | 5.50 | 0.90 | 2.94 | 3,038 | 0.20 | 7.41% |
5 Years | 2.70 | 5.50 | 0.90 | 2.94 | 3,038 | 0.20 | 7.41% |