Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Go Green Global Technologies Corporation (PK) | GOGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.082 | 0.082 |
GOGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1195 | 0.15 | 0.078 | 0.1200693 | 11,630 | -0.0375 | -31.38% |
3 Months | 0.1495 | 0.15 | 0.073 | 0.1143998 | 15,947 | -0.0675 | -45.15% |
6 Months | 0.1087 | 0.15 | 0.0424 | 0.1043792 | 14,233 | -0.0267 | -24.56% |
1 Year | 0.10 | 0.1649 | 0.0424 | 0.1049863 | 14,806 | -0.018 | -18.00% |
3 Years | 0.05 | 0.25 | 0.0142 | 0.0934697 | 26,993 | 0.032 | 64.00% |
5 Years | 0.01352 | 0.25 | 0.0112 | 0.0650995 | 31,639 | 0.06848 | 506.51% |
GOGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
03 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
02 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
01 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
30 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
27 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
26 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
25 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
24 Apr 2024 | 0.082 | 0.001 | 1.23% | 0.082 | 0.082 | 0.082 | 10,000 |
23 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
20 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
19 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.10 | 0.10 | 0.081 | 12,000 |
18 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0 |
17 Apr 2024 | 0.081 | -0.068 | -45.64% | 0.081 | 0.081 | 0.081 | 700 |
16 Apr 2024 | 0.149 | 0.00 | 0.00% | 0.149 | 0.149 | 0.149 | 0 |
13 Apr 2024 | 0.149 | 0.07 | 88.61% | 0.1118 | 0.149 | 0.1074 | 8,200 |
12 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
11 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
10 Apr 2024 | 0.079 | -0.071 | -47.33% | 0.15 | 0.15 | 0.078 | 7,382 |
09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
06 Apr 2024 | 0.15 | 0.0292 | 24.17% | 0.1195 | 0.15 | 0.1195 | 31,500 |
05 Apr 2024 | 0.1208 | 0.00 | 0.00% | 0.1208 | 0.1208 | 0.1208 | 0 |