S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Grillit Inc (PK) (GRLT)
Grillit Inc (PK) (GRLT) Historical

GRLT Grillit Inc (PK)

0.00026

0.00011 (73.33%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Grillit Inc (PK)	GRLT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00011	73.33%	0.00026	05:55:32

Open Price	Low Price	High Price	Close Price	Previous Close
0.0001	0.0001	0.00026	0.00026	0.00015

more quote information »

GRLT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.00026	0.0001	0.0001723	2,736,611	0.00006	30.00%
1 Month	0.0001	0.0004	0.0001	0.0002312	102,753,998	0.00016	160.00%
3 Months	0.0001	0.0004	0.000001	0.0002384	54,062,198	0.00016	160.00%
6 Months	0.0001	0.0004	0.000001	0.0002295	27,885,385	0.00016	160.00%
1 Year	0.0001	0.0004	0.000001	0.0002136	15,411,512	0.00016	160.00%
3 Years	0.0022	0.0031	0.000001	0.0009943	23,798,906	-0.00194	-88.18%
5 Years	0.0001	0.0078	0.000001	0.0012986	34,801,688	0.00016	160.00%

GRLT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.00026	0.00011	73.38%	0.0001	0.00026	0.0001	35,722,085
14 Jun 2024	0.00015	-0.00005	-25.00%	0.00015	0.00015	0.00015	110,000
13 Jun 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.00015	2,211,842
12 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,099,999
11 Jun 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	2,641,144
08 Jun 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	7,620,072
07 Jun 2024	0.0002	0.0001	100.00%	0.0001	0.0003	0.0001	118,049,168
06 Jun 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	3,413,332
05 Jun 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	10,135,000
04 Jun 2024	0.0002	0.00	0.00%	0.0002	0.00024	0.0001	23,665,589
01 Jun 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.00015	34,930,667
31 May 2024	0.0002	-0.00005	-20.00%	0.0004	0.0004	0.00019	381,075,500
30 May 2024	0.00025	0.00015	150.00%	0.0002	0.0004	0.00015	1,144,718,150
29 May 2024	0.0001	-0.00005	-33.36%	0.00015	0.00015	0.0001	450,001
25 May 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	1,000,000
24 May 2024	0.00015	0.00	0.00%	0.00015	0.00015	0.00015	0
23 May 2024	0.00015	0.00005	50.00%	0.0002	0.0002	0.0001	14,687,000
22 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
21 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,000,000
18 May 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions