We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01444 | -6.01666666667 | 0.24 | 0.24 | 0.22556 | 5400 | 0.23893037 | CS |
| 12 | -0.00614 | -2.64997842037 | 0.2317 | 0.24 | 0.2025 | 4600 | 0.23101072 | CS |
| 26 | -0.01944 | -7.93469387755 | 0.245 | 0.356879 | 0.2025 | 3731 | 0.27928474 | CS |
| 52 | 0.04556 | 25.3111111111 | 0.18 | 0.356879 | 0.172 | 10916 | 0.20223125 | CS |
| 156 | -0.16444 | -42.1641025641 | 0.39 | 0.39 | 0.172 | 9586 | 0.23729905 | CS |
| 260 | -0.16444 | -42.1641025641 | 0.39 | 0.39 | 0.172 | 9586 | 0.23729905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718918940 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718746140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718659740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718400540 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718314140 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718227740 | 0.22556 | 0 | 0.00 | 0.22556 | 0.22556 | 0.22556 | 0 |
| 1718141340 | 0.22556 | -0.01444 | -6.02 | 0.22556 | 0.22556 | 0.22556 | 800 |
| 1718055000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717795800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717709400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717622460 | 0.24 | 0.0375 | 18.52 | 0.24 | 0.24 | 0.24 | 10000 |
| 1717536000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717449600 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717190400 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717104000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1717017600 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716931200 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716585600 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716499200 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716412800 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716326400 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1716240000 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1715980800 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1715894400 | 0.2025 | 0 | 0.00 | 0.2025 | 0.2025 | 0.2025 | 0 |
| 1715808000 | 0.2025 | -0.0952 | -31.98 | 0.2317 | 0.2317 | 0.2025 | 3000 |
| 1715722200 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715635800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715376600 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715290200 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715203800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715117400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1715031000 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714771800 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714685400 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714599000 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714512600 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714425780 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714166580 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1714080180 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713993780 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713907380 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713820980 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713561780 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713475380 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713388980 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713302580 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1713216180 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712956980 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712870580 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712784180 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712697780 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712611380 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712352180 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712265780 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712179380 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712092980 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1712006580 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1711660980 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1711574580 | 0.2977 | 0.0077 | 2.66 | 0.2977 | 0.2977 | 0.2977 | 3500 |
| 1711459800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1711373400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
