Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldsource Mines Inc (QX) | GXSFF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00059 | -0.12% | 0.4899 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.484 | 0.4794 | 0.4899 | 0.4899 | 0.49049 |
GXSFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5084 | 0.512 | 0.4771 | 0.4999877 | 4,835 | -0.0185 | -3.64% |
| 1 Month | 0.5641 | 0.578 | 0.4771 | 0.5360023 | 13,438 | -0.0742 | -13.15% |
| 3 Months | 0.2805 | 0.585 | 0.2784 | 0.4271239 | 51,993 | 0.2094 | 74.65% |
| 6 Months | 0.2113 | 0.585 | 0.1696 | 0.4095122 | 33,416 | 0.2786 | 131.85% |
| 1 Year | 0.242 | 0.585 | 0.1381 | 0.3920981 | 20,527 | 0.2479 | 102.44% |
| 3 Years | 0.842 | 0.91 | 0.1381 | 0.457969 | 12,865 | -0.3521 | -41.82% |
| 5 Years | 0.098 | 0.91 | 0.03 | 0.1148243 | 138,071 | 0.3919 | 399.90% |
GXSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.4899 | -0.00059 | -0.12% | 0.484 | 0.4899 | 0.4794 | 2,600 |
| 14 Jun 2024 | 0.49049 | 0.00349 | 0.72% | 0.4902 | 0.49049 | 0.4835 | 1,809 |
| 13 Jun 2024 | 0.487 | -0.0079 | -1.60% | 0.48445 | 0.487 | 0.48445 | 3,623 |
| 12 Jun 2024 | 0.4949 | 0.00 | 0.00% | 0.4949 | 0.4949 | 0.4949 | 0 |
| 11 Jun 2024 | 0.4949 | -0.0135 | -2.66% | 0.4771 | 0.512 | 0.4771 | 3,909 |
| 08 Jun 2024 | 0.5084 | 0.00 | 0.00% | 0.5084 | 0.5084 | 0.5084 | 10,000 |
| 07 Jun 2024 | 0.5084 | -0.0052 | -1.01% | 0.4928 | 0.5084 | 0.4928 | 33,333 |
| 06 Jun 2024 | 0.5136 | 0.0206 | 4.18% | 0.49 | 0.5136 | 0.49 | 22,000 |
| 05 Jun 2024 | 0.493 | -0.0264 | -5.08% | 0.5177 | 0.5177 | 0.493 | 1,800 |
| 04 Jun 2024 | 0.5194 | -0.0133 | -2.50% | 0.52885 | 0.52905 | 0.5194 | 5,400 |
| 01 Jun 2024 | 0.5327 | 0.00 | 0.00% | 0.5327 | 0.5327 | 0.5327 | 0 |
| 31 May 2024 | 0.5327 | 0.0026 | 0.49% | 0.5522 | 0.5522 | 0.5327 | 10,349 |
| 30 May 2024 | 0.5301 | -0.0039 | -0.73% | 0.5313 | 0.544585 | 0.5301 | 19,312 |
| 29 May 2024 | 0.534 | -0.007 | -1.29% | 0.545 | 0.554 | 0.534 | 27,970 |
| 25 May 2024 | 0.541 | -0.01111 | -2.01% | 0.541 | 0.541 | 0.541 | 301 |
| 24 May 2024 | 0.55211 | -0.01199 | -2.13% | 0.56 | 0.56 | 0.5505 | 30,110 |
| 23 May 2024 | 0.5641 | -0.0083 | -1.45% | 0.5714 | 0.5714 | 0.5641 | 16,520 |
| 22 May 2024 | 0.5724 | -0.0026 | -0.45% | 0.5696 | 0.5724 | 0.5456 | 974 |
| 21 May 2024 | 0.575 | 0.01055 | 1.87% | 0.56 | 0.578 | 0.52955 | 31,030 |
| 18 May 2024 | 0.56445 | 0.00395 | 0.70% | 0.5641 | 0.56445 | 0.5641 | 10,000 |
| 17 May 2024 | 0.5605 | -0.0022 | -0.39% | 0.564834 | 0.564834 | 0.5552 | 7,305 |
