Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graystone Company Inc (PK) | GYST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0032 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0032 | 0.0032 |
GYST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003415 | 0.004 | 0.0031 | 0.0031637 | 43,117 | -0.00022 | -6.30% |
| 1 Month | 0.0033 | 0.0057 | 0.0025 | 0.0037986 | 224,829 | -0.0001 | -3.03% |
| 3 Months | 0.00292 | 0.0057 | 0.0025 | 0.0035847 | 119,943 | 0.00028 | 9.59% |
| 6 Months | 0.0056 | 0.0057 | 0.0025 | 0.0038771 | 150,136 | -0.0024 | -42.86% |
| 1 Year | 0.005 | 0.0119 | 0.0016 | 0.0050378 | 297,124 | -0.0018 | -36.00% |
| 3 Years | 0.01998 | 0.0487 | 0.0016 | 0.0209629 | 539,459 | -0.01678 | -83.98% |
| 5 Years | 0.0019 | 0.0989 | 0.0012 | 0.0286611 | 843,809 | 0.0013 | 68.42% |
GYST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 03 May 2024 | 0.0032 | -0.00022 | -6.30% | 0.0031 | 0.0032 | 0.0031 | 116,000 |
| 02 May 2024 | 0.003415 | 0.00032 | 10.16% | 0.003415 | 0.003415 | 0.003415 | 237 |
| 01 May 2024 | 0.0031 | -0.0009 | -22.50% | 0.0031 | 0.0031 | 0.0031 | 94,650 |
| 30 Apr 2024 | 0.004 | 0.00059 | 17.13% | 0.004 | 0.004 | 0.004 | 1,000 |
| 27 Apr 2024 | 0.003415 | 0.00002 | 0.44% | 0.003415 | 0.003415 | 0.003415 | 3,700 |
| 26 Apr 2024 | 0.0034 | 0.0005 | 17.25% | 0.0034 | 0.0034 | 0.0034 | 100,000 |
| 25 Apr 2024 | 0.0029 | -0.0018 | -38.30% | 0.00464 | 0.00464 | 0.0029 | 765,496 |
| 24 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 23 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 20 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 19 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 18 Apr 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.0047 | 0 |
| 17 Apr 2024 | 0.0047 | -0.00005 | -1.05% | 0.0043 | 0.0047 | 0.0043 | 94,650 |
| 16 Apr 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
| 13 Apr 2024 | 0.00475 | 0.00 | 0.00% | 0.00475 | 0.00475 | 0.00475 | 0 |
| 12 Apr 2024 | 0.00475 | 0.00215 | 82.69% | 0.0025 | 0.0057 | 0.0025 | 960,442 |
| 11 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 10 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
| 09 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0026 | 112,116 |
| 06 Apr 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 0 |
