Harbour Energy (PK) Quote - HBRIY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Harbour Energy Plc (PK) (HBRIY) Share Price

Harbour Energy Plc (PK) (HBRIY)

3.485

0.035

( 1.01% )

Updated: 04:11:22

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.485

Bid

3.37

Offer

3.60

Volume

2,250

3.47 Day's Range 3.5195

2.795 52 Week Range 4.2355

Market Cap

Previous Close

3.45

Open

3.47

Last Trade

Last Trade Time

04:11:22

Financial Volume

US$ 7,851

VWAP

3.4893

Average Volume (3m)

1,304

Shares Outstanding

1,440,109,512

Dividend Yield

6.30%

PE Ratio

149.10

Earnings Per Share (EPS)

0.02

Revenue

3.72B

Net Profit

32M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Headquarters

Edinburgh, Gbr

Founded

2002

Harbour Energy Plc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker HBRIY. The last closing price for Harbour Energy (PK) was US$3.45. Over the last year, Harbour Energy (PK) shares have traded in a share price range of US$ 2.795 to US$ 4.2355.

Harbour Energy (PK) currently has 1,440,109,512 shares in issue. The market capitalisation of Harbour Energy (PK) is US$4.97 billion. Harbour Energy (PK) has a price to earnings ratio (PE ratio) of 149.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	1.01449275362	3.45	3.5195	3.45	150	3.45	DR
4	-0.146	-4.02093087304	3.631	3.631	3.45	2094	3.54219441	DR
12	-0.3	-7.92602377807	3.785	4.07	3.38	1304	3.63504201	DR
26	0.055	1.60349854227	3.43	4.2355	3.22	1588	3.73775354	DR
52	0.445	14.6381578947	3.04	4.2355	2.795	3001	3.69105063	DR
156	-1.485	-29.8792756539	4.97	6.7728	2.76	4645	3.85084699	DR
260	3.142	916.034985423	0.343	6.7728	0.2447	10146	1.72060954	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	30k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	50k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	6.96M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
FFRMFFuture Farm Technologies Inc (CE)	US$ 0.000001 (-99.01%)	2k
ALPEAlpha En corporation (CE)	US$ 0.000001 (-99.00%)	5.1k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	110k
ASIIAccredited Solutions Inc (PK)	US$ 0.0007 (-22.22%)	420.22M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	264.4M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	117.84M
NSAVNet Savings Link Inc (PK)	US$ 0.00055 (-8.33%)	95.7M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	78.09M

big bopper1

big bopper1 2 minutes ago

Who is paying for these trials? How much are trials?

Trooperstocks

Trooperstocks 2 minutes ago

$SGTM The Sustainable Green Team, Ltd. and Jimmy Houston Outdoors sign a 3-Year Partnership Agreement https://finance.yahoo.com/news/sustainable-green-team-ltd-jimmy-163000362.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

JJ8

JJ8 2 minutes ago

Trend Analysis

NVDA appears to be consolidating within a longer-term uptrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bullishly upwards. Comparative Relative Strength analysis shows

fung_derf

fung_derf 2 minutes ago

LOL....well that's pretty dark.
Maybe he's fake dead like Urbie?

igotthemojo

igotthemojo 2 minutes ago

as nkla keeps falling, i realize you are searching for any gimmer of hope...right now, there is none...

nkla drove 2 trucks from their HQ to bentonville which is where walmart is headquartered...thats it...there is nothing else...no facts...just speculation...

they went

1plus1

1plus1 3 minutes ago

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$ABIT Breaking Out #Bitcoin was $0.44+

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$ABIT Breaking Out #Bitcoin was $0.44+

deri21

deri21 3 minutes ago

$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pen

Midwestrader

Midwestrader 3 minutes ago

MASSIVE 240,000 SHARE DUMP. That's on top of a 25,000 share DUMP a littler earlier.

Who would hold this crapola FRAUD? The BID is now at 0.06.

DUMP MATTY DUMP!!!

fung_derf

fung_derf 3 minutes ago

Oooops, you forgot, you claimed you were out of this stock before it went up. Now, ya gotta claim you bought back in and forgot to tell anyone.

Of course Feng. let's compare buys and sells on DDD. Today I sold the shares I have bought since 10/8/24 and made $2858.27. What have you mad

Runners123

Runners123 3 minutes ago

TRNR to many different amounts of float and OS info on different sites. if float is 12 million ooooops.

Monksdream

Monksdream 3 minutes ago

GILD, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/bwh[lIMG_3044.gif

burner67

burner67 3 minutes ago

You sound like Savannah Marc with price predictions based on....nothing.

Miamifl

Miamifl 4 minutes ago

Hi G-Star, Actually I don't quite see it. When I tap the Private message, I see only the options for sending a reply back to that person.

Up in the top right corner, I see 3 dots, and when I tap it the options are:
View profile
Follow user
Block user and Delete

Uncle Monkey

Uncle Monkey 4 minutes ago

more selling.. hahahahaha

Lacey1

Lacey1 4 minutes ago

Dose before sleep. Problem resolved.

Chartmaster

Chartmaster 4 minutes ago

238.88 bottom hit today!

Milesblue42

Milesblue42 4 minutes ago

Investors NOT Appreciating 1,920,787,746 Outstanding Shares

The Actual Facts
https://www.otcmarkets.com/stock/RONN/security

Will Ceo Ronn Ford let the Stock breathe a little?

BigBadWolf

BigBadWolf 4 minutes ago

currently out of rdar yet still here looking out for us ;-)

deri21

deri21 4 minutes ago

$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pe

hondobud

hondobud 5 minutes ago

"Shares Ousting" for RSPI was just about 1 Billion, Now:
"Shares Outstanding 471,740,000"
Sounds good to me!

236T568

236T568 5 minutes ago

FatHead in trouble....saying that it was NEVER a lottery as he was claiming all along

This flat out means that he deceived and scammed his targets

https://x.com/teddyschleifer/status/1853490949865017695

Trooperstocks

Trooperstocks 5 minutes ago

$SGTM Today is a great day to load shares as the market seems to be showing a dip opportunity.

Harbour Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions