Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 27.638 | Low High |
|||||
| Day Low | 27.638 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adentra Inc (PK) | HDIUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.32 | -4.56% | 27.638 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.638 | 27.638 | 27.638 | 27.638 | 28.9588 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 6,500 | US$ 27.638 | US$ 179,647 | - | 17.94 - 31.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:02:05 | average | 6,000 | US$ 27.640564 | USD |
Adentra (PK) News
Real-Time news about Adentra Inc (PK) (OTCMarkets): 0 recent articles
Historical HDIUF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.36 | 28.9588 | 27.638 | 28.95 | 3,692 | -0.722 | -2.55% |
| 1 Month | 27.5566 | 28.9588 | 27.4364 | 28.31 | 3,128 | 0.0814 | 0.30% |
| 3 Months | 27.19 | 31.72 | 27.19 | 28.76 | 2,796 | 0.448 | 1.65% |
| 6 Months | 18.7277 | 31.72 | 18.7277 | 26.68 | 2,816 | 8.91 | 47.58% |
| 1 Year | 22.40 | 31.72 | 17.94 | 25.22 | 2,260 | 5.24 | 23.38% |
| 3 Years | 26.0757 | 38.96 | 16.36 | 25.81 | 1,406 | 1.56 | 5.99% |
| 5 Years | 9.38 | 38.96 | 5.2332 | 22.20 | 1,402 | 18.26 | 194.65% |
