We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 15.63 | 0.08 | 0.51 | 15.638 | 15.7799 | 15.54 | 7947 |
| 1719350880 | 15.55 | 0.18 | 1.17 | 15.536 | 15.6399 | 15.41 | 8270 |
| 1719264540 | 15.37 | 0 | 0.00 | 15.4 | 15.44 | 15.37 | 5734 |
| 1719005220 | 15.37 | -0.14 | -0.90 | 15.3755 | 15.3755 | 15.2001 | 9074 |
| 1718918640 | 15.51 | -0.43 | -2.70 | 15.42 | 15.51 | 15.35 | 5163 |
| 1718746140 | 15.94 | -0.02 | -0.13 | 15.905 | 16.02 | 15.89 | 66396 |
| 1718659680 | 15.96 | -0.13 | -0.84 | 15.32 | 15.96 | 15.3 | 6569 |
| 1718400300 | 16.094999 | -0.16 | -0.95 | 15.9201 | 16.149999 | 15.9201 | 4428 |
| 1718314140 | 16.25 | 0 | 0.00 | 16.37 | 16.37 | 16.25 | 3646 |
| 1718227380 | 16.25 | -0.1 | -0.61 | 16.364999 | 16.489899 | 16.25 | 2974 |
| 1718141340 | 16.35 | -0.39 | -2.33 | 16.239999 | 16.37 | 16.239999 | 3828 |
| 1718054880 | 16.739899 | 0.1 | 0.60 | 16.605 | 16.739999 | 16.605 | 3781 |
| 1717795800 | 16.64 | -0.44 | -2.58 | 16.625 | 16.719999 | 16.579999 | 6198 |
| 1717709400 | 17.08 | -0.07 | -0.41 | 17.1199 | 17.1199 | 16.995 | 1650 |
| 1717622460 | 17.15 | 0.13 | 0.76 | 17.2 | 17.22 | 17.1402 | 4544 |
| 1717536360 | 17.0199 | -0.19 | -1.10 | 16.972 | 17.0199 | 16.95 | 2989 |
| 1717450140 | 17.21 | -0.17 | -0.98 | 17.125 | 17.21 | 17.1037 | 3308 |
| 1717190940 | 17.38 | 0.31 | 1.82 | 17.335 | 17.38 | 17.16 | 7964 |
| 1717104540 | 17.07 | -0.02 | -0.12 | 17.0852 | 17.6 | 16.96 | 13322 |
| 1717018020 | 17.09 | -0.15 | -0.87 | 16.98 | 17.1 | 16.86 | 19142 |
| 1716931740 | 17.24 | -0.06 | -0.35 | 17.2 | 17.4099 | 17.2 | 5250 |
| 1716585840 | 17.3 | 0 | 0.00 | 17.34 | 17.404 | 17.295 | 1307 |
| 1716499740 | 17.3 | -0.03 | -0.17 | 17.53 | 17.53 | 17.19 | 17500 |
| 1716412800 | 17.33 | -0.33 | -1.87 | 17.312 | 17.43 | 17.24 | 86590 |
| 1716326940 | 17.66 | -0.8 | -4.33 | 17.595 | 17.7 | 17.575 | 3030 |
| 1716240180 | 18.46 | -0.21 | -1.12 | 18.48 | 18.4999 | 18.3432 | 4479 |
| 1715981340 | 18.6699 | -0.07 | -0.37 | 18.5826 | 18.67 | 18.48 | 4488 |
| 1715894940 | 18.74 | 0.34 | 1.86 | 18.61 | 18.74 | 18.48 | 6408 |
| 1715808000 | 18.397 | 0.03 | 0.17 | 18.355 | 18.53 | 18.355 | 6646 |
| 1715722140 | 18.365 | -0.24 | -1.26 | 18.4299 | 18.4599 | 18.33 | 4074 |
| 1715635200 | 18.6 | -0.26 | -1.38 | 18.49 | 18.6 | 18.4659 | 4296 |
| 1715376000 | 18.86 | 0.89 | 4.95 | 18.86 | 18.86 | 17.721 | 6357 |
| 1715289720 | 17.97 | 0.37 | 2.10 | 17.7718 | 17.97 | 17.7101 | 4036 |
| 1715203200 | 17.6 | 0.38 | 2.21 | 17.51 | 17.6 | 17.3301 | 6018 |
| 1715117340 | 17.22 | 0.02 | 0.12 | 17.36 | 17.38 | 17.22 | 19969 |
| 1715030940 | 17.2 | -0.17 | -0.95 | 17.12 | 17.22 | 17.1 | 29489 |
| 1714771740 | 17.365 | 0.07 | 0.43 | 17.3 | 17.46 | 17.296 | 6561 |
| 1714685340 | 17.29 | 0.49 | 2.92 | 16.9735 | 17.29 | 16.9735 | 7725 |
| 1714598400 | 16.8 | 0.04 | 0.24 | 16.6801 | 16.89 | 16.68 | 8547 |
| 1714512600 | 16.76 | -0.17 | -1.00 | 16.719999 | 16.81 | 16.649999 | 7704 |
| 1714425720 | 16.93 | 0.29 | 1.72 | 16.8125 | 16.9499 | 16.75 | 2780 |
| 1714166580 | 16.6435 | 0.46 | 2.86 | 16.0801 | 16.706 | 16.0801 | 6981 |
| 1714080300 | 16.18 | 0.01 | 0.06 | 16.215 | 16.36 | 16.150099 | 5783 |
| 1713994020 | 16.17 | 0.09 | 0.56 | 16.04 | 16.17 | 16.04 | 6881 |
| 1713907740 | 16.079999 | 0.03 | 0.19 | 16.075 | 16.2067 | 15.96 | 4481 |
| 1713821340 | 16.05 | 0.33 | 2.10 | 15.8197 | 16.05 | 15.805 | 4437 |
| 1713561900 | 15.72 | -0.18 | -1.14 | 15.655 | 15.732 | 15.628 | 7691 |
| 1713475500 | 15.901 | 0.31 | 1.99 | 16 | 16.11 | 15.875 | 9427 |
| 1713389100 | 15.59 | 0.19 | 1.21 | 15.5901 | 15.695 | 15.59 | 13266 |
| 1713302940 | 15.404 | -0.04 | -0.23 | 15.47 | 15.56 | 15.38 | 22179 |
| 1713216000 | 15.44 | 0.28 | 1.85 | 15.56 | 15.6 | 15.44 | 80225 |
| 1712957160 | 15.16 | -0.51 | -3.22 | 15.22 | 15.2799 | 15.16 | 7827 |
| 1712870760 | 15.665 | 0.27 | 1.77 | 15.74 | 15.8 | 15.65 | 5819 |
| 1712784000 | 15.3925 | -0.24 | -1.52 | 15.44 | 15.5099 | 15.35 | 4327 |
| 1712698140 | 15.63 | 0.28 | 1.82 | 15.545 | 15.63 | 15.44 | 4941 |
| 1712611200 | 15.35 | -0.06 | -0.39 | 15.4312 | 15.4312 | 15.34 | 3491 |
| 1712352000 | 15.41 | -0.2 | -1.28 | 15.21 | 15.43 | 15.21 | 11479 |
| 1712265780 | 15.61 | 0.02 | 0.13 | 15.8104 | 15.84 | 15.61 | 6108 |
| 1712179500 | 15.59 | -0.18 | -1.11 | 15.68 | 15.77 | 15.59 | 4485 |
| 1712092980 | 15.765 | -0.02 | -0.13 | 15.7147 | 15.79 | 15.59 | 5038 |
| 1712006940 | 15.785 | 0.01 | 0.03 | 15.84 | 15.98 | 15.772 | 5875 |
| 1711660800 | 15.78 | -0.01 | -0.06 | 15.73 | 15.83 | 15.63 | 4305 |
| 1711574580 | 15.79 | 0.01 | 0.06 | 15.57 | 15.79 | 15.57 | 3582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
