Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hugoton Royalty Trust (QB) | HGTXU | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019335 | -3.81% | 0.488545 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4905 | 0.4851 | 0.4905 | 0.488545 | 0.50788 |
HGTXU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGTXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.488545 | -0.01934 | -3.81% | 0.4905 | 0.4905 | 0.4851 | 85,504 |
| 03 May 2024 | 0.50788 | 0.01056 | 2.12% | 0.503175 | 0.50985 | 0.4905 | 15,257 |
| 02 May 2024 | 0.497325 | -0.00288 | -0.57% | 0.4905 | 0.51 | 0.4905 | 9,913 |
| 01 May 2024 | 0.5002 | 0.00234 | 0.47% | 0.509305 | 0.509305 | 0.5002 | 1,745 |
| 30 Apr 2024 | 0.497865 | -0.00583 | -1.16% | 0.5003 | 0.5197 | 0.48 | 66,676 |
| 27 Apr 2024 | 0.503695 | -0.00631 | -1.24% | 0.51 | 0.513104 | 0.5003 | 42,574 |
| 26 Apr 2024 | 0.51 | -0.00291 | -0.57% | 0.51 | 0.51 | 0.51 | 5,192 |
| 25 Apr 2024 | 0.51291 | 0.00007 | 0.01% | 0.5001 | 0.516305 | 0.5001 | 8,858 |
| 24 Apr 2024 | 0.51284 | -0.01706 | -3.22% | 0.5202 | 0.529305 | 0.5001 | 64,141 |
| 23 Apr 2024 | 0.5299 | 0.0049 | 0.93% | 0.52005 | 0.53284 | 0.52005 | 10,511 |
| 20 Apr 2024 | 0.525 | -0.00804 | -1.51% | 0.53403 | 0.53403 | 0.52 | 70,530 |
| 19 Apr 2024 | 0.533035 | 0.00 | 0.00% | 0.54 | 0.54 | 0.5201 | 6,646 |
| 18 Apr 2024 | 0.533035 | -0.00197 | -0.37% | 0.53 | 0.54 | 0.527065 | 5,221 |
| 17 Apr 2024 | 0.535 | -0.00454 | -0.84% | 0.53403 | 0.54 | 0.5201 | 9,678 |
| 16 Apr 2024 | 0.539535 | 0.00954 | 1.80% | 0.53 | 0.539535 | 0.5201 | 9,973 |
| 13 Apr 2024 | 0.53 | 0.0099 | 1.90% | 0.526535 | 0.55 | 0.52505 | 23,491 |
| 12 Apr 2024 | 0.5201 | -0.02 | -3.70% | 0.5401 | 0.5401 | 0.52 | 45,952 |
| 11 Apr 2024 | 0.5401 | -0.00347 | -0.64% | 0.543565 | 0.55 | 0.5401 | 13,429 |
| 10 Apr 2024 | 0.543565 | -0.00644 | -1.17% | 0.55 | 0.55 | 0.54307 | 12,302 |
| 09 Apr 2024 | 0.55 | -0.00505 | -0.91% | 0.5401 | 0.55 | 0.54 | 5,705 |
