We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.324579521983 | 101.67 | 102 | 101.67 | 103 | 101.83097561 | CS |
| 4 | -2.63 | -2.51361942082 | 104.63 | 104.63 | 101.67 | 63 | 102.36201581 | CS |
| 12 | -3.45 | -3.27169274538 | 105.45 | 114.5 | 99.78 | 176 | 106.22638911 | CS |
| 26 | 11.8018 | 13.0842965824 | 90.1982 | 114.5 | 87.5 | 353 | 95.50043739 | CS |
| 52 | 22.3 | 27.9799247177 | 79.7 | 114.5 | 69.44 | 450 | 85.05104039 | CS |
| 156 | 12.15 | 13.5225375626 | 89.85 | 114.5 | 38.472 | 603 | 63.64597098 | CS |
| 260 | 21 | 25.9259259259 | 81 | 114.5 | 32.7 | 876 | 65.46675383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523440 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719437040 | 102 | 0.33 | 0.32 | 102 | 102 | 102 | 100 |
| 1719350880 | 101.67 | -2.96 | -2.83 | 101.67 | 101.67 | 101.67 | 105 |
| 1719264600 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1719005400 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718919000 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718746200 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718659800 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718400600 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718314200 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718227800 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718141400 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1718055000 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1717795800 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 18 |
| 1717709400 | 104.63 | 0.13 | 0.12 | 104.63 | 104.63 | 104.63 | 30 |
| 1717622820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1717536420 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1717450020 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1717190820 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1717104420 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1717018020 | 104.5 | -3.5 | -3.24 | 108.2 | 108.2 | 104.5 | 207 |
| 1716931740 | 108 | -0.75 | -0.69 | 108 | 108 | 108 | 200 |
| 1716585840 | 108.75 | 5.18 | 5.00 | 107.8399 | 108.75 | 107.7945 | 785 |
| 1716499380 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1716412980 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1716326580 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1716240180 | 103.57 | 1.12 | 1.09 | 103.57 | 103.57 | 103.57 | 100 |
| 1715981340 | 102.45 | -10.73 | -9.48 | 102.45 | 102.45 | 102.45 | 100 |
| 1715894940 | 113.18 | -1.32 | -1.15 | 113.04 | 113.18 | 113.04 | 201 |
| 1715808000 | 114.5 | 14.57 | 14.58 | 114.5 | 114.5 | 114.5 | 33 |
| 1715722200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715635800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715376600 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715290200 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715203800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715117400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1715031000 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714771800 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714685400 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714599000 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714512600 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714426140 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714166940 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1714080540 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1713994140 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1713907740 | 99.93 | -4.03 | -3.87 | 99.78 | 99.93 | 99.78 | 176 |
| 1713820800 | 103.955 | 0 | 0.00 | 103.955 | 103.955 | 103.955 | 0 |
| 1713561600 | 103.955 | 0 | 0.00 | 103.955 | 103.955 | 103.955 | 0 |
| 1713475200 | 103.955 | 0 | 0.00 | 103.955 | 103.955 | 103.955 | 0 |
| 1713388800 | 103.955 | 0 | 0.00 | 103.955 | 103.955 | 103.955 | 0 |
| 1713302400 | 103.955 | 0 | 0.00 | 103.955 | 103.955 | 103.955 | 0 |
| 1713216000 | 103.955 | -1.5 | -1.42 | 103.59 | 103.955 | 103.59 | 404 |
| 1712956800 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1712870400 | 105.45 | 0 | 0.00 | 105.45 | 105.45 | 105.45 | 0 |
| 1712784000 | 105.45 | -1.42 | -1.33 | 105.45 | 105.45 | 105.45 | 3 |
| 1712697780 | 106.8671 | 0 | 0.00 | 106.8671 | 106.8671 | 106.8671 | 0 |
| 1712611380 | 106.8671 | 0 | 0.00 | 106.8671 | 106.8671 | 106.8671 | 0 |
| 1712352180 | 106.8671 | 0 | 0.00 | 106.8671 | 106.8671 | 106.8671 | 0 |
| 1712265780 | 106.8671 | 0 | 0.00 | 106.8671 | 106.8671 | 106.8671 | 0 |
| 1712179380 | 106.8671 | 0 | 0.00 | 106.8671 | 106.8671 | 106.8671 | 0 |
| 1712092980 | 106.8671 | -3.88 | -3.51 | 106.9164 | 106.9396 | 106.8671 | 465 |
| 1712006580 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1711660980 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
