We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -7.77988614801 | 5.27 | 5.34 | 4.86 | 3046 | 5.18887411 | CS |
| 4 | -0.14 | -2.8 | 5 | 5.47 | 4.719 | 5266 | 5.03328973 | CS |
| 12 | 0.08 | 1.67364016736 | 4.78 | 5.47 | 4 | 76071 | 4.33575099 | CS |
| 26 | -0.22 | -4.33070866142 | 5.08 | 5.47 | 4 | 61216 | 4.56310434 | CS |
| 52 | 0.72 | 17.3913043478 | 4.14 | 5.47 | 3.9 | 51738 | 4.44079764 | CS |
| 156 | 1.38 | 39.6551724138 | 3.48 | 5.47 | 0.0001 | 27652 | 4.25735611 | CS |
| 260 | 1.38 | 39.6551724138 | 3.48 | 5.47 | 0.0001 | 27652 | 4.25735611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 4.86 | -0.19 | -3.76 | 5.15 | 5.15 | 4.86 | 5751 |
| 1741901340 | 5.05 | -0.03 | -0.49 | 5.14 | 5.14 | 5.0199999 | 1577 |
| 1741814940 | 5.075 | -0.11 | -2.03 | 5.15 | 5.21 | 4.96 | 3335 |
| 1741728480 | 5.18 | -0.08 | -1.52 | 5.04 | 5.32 | 5.04 | 3084 |
| 1741641600 | 5.26 | -0.08 | -1.50 | 5.3 | 5.3 | 5.03 | 5835 |
| 1741386000 | 5.34 | 0.25 | 4.91 | 5.2699999 | 5.34 | 5.16 | 1397 |
| 1741300140 | 5.09 | 0.01 | 0.28 | 5.26 | 5.26 | 4.93 | 3389 |
| 1741213440 | 5.0759999 | -0.02 | -0.47 | 5.33 | 5.33 | 5.0759999 | 2500 |
| 1741126800 | 5.1 | -0.02 | -0.29 | 5.45 | 5.47 | 5.1 | 12606 |
| 1741040760 | 5.115 | 0.12 | 2.30 | 5.32 | 5.32 | 5.11 | 7875 |
| 1740781260 | 5 | -0.05 | -0.99 | 4.985 | 5.035 | 4.918 | 9750 |
| 1740694800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1740608400 | 5.05 | 0.08 | 1.65 | 4.99 | 5.05 | 4.99 | 1065 |
| 1740522480 | 4.968 | -0.05 | -0.94 | 5.17 | 5.17 | 4.968 | 3532 |
| 1740435600 | 5.015 | 0.04 | 0.86 | 5.11 | 5.11 | 4.982 | 6105 |
| 1740176400 | 4.972 | 0.1 | 1.99 | 5.04 | 5.04 | 4.945 | 15333 |
| 1740090480 | 4.875 | -0.01 | -0.13 | 5.0199999 | 5.03 | 4.875 | 6451 |
| 1740003960 | 4.8815 | 0.01 | 0.13 | 5 | 5 | 4.78 | 5650 |
| 1739917740 | 4.875 | -0.09 | -1.71 | 4.91 | 4.91 | 4.875 | 3484 |
| 1739572020 | 4.96 | 0.2 | 4.20 | 5 | 5 | 4.719 | 1823 |
| 1739485320 | 4.76 | -0.19 | -3.84 | 4.96 | 4.96 | 4.76 | 4437 |
| 1739398920 | 4.95 | 0.09 | 1.75 | 4.75 | 5.0199999 | 4.75 | 5784 |
| 1739312940 | 4.865 | 0.08 | 1.67 | 4.99 | 4.99 | 4.774 | 8204 |
| 1739226000 | 4.785 | 0.19 | 4.02 | 4.9 | 4.9 | 4.775 | 2514 |
| 1738967160 | 4.6 | -0.09 | -1.81 | 4.83 | 4.83 | 4.6 | 4574 |
| 1738880400 | 4.6849999 | 0.04 | 0.86 | 4.7 | 4.82 | 4.6849999 | 42303 |
| 1738794000 | 4.6449999 | -0.03 | -0.54 | 4.7699999 | 4.86 | 4.6449999 | 2969 |
| 1738708080 | 4.67 | 0.03 | 0.54 | 4.65 | 4.675 | 4.65 | 11129 |
| 1738621740 | 4.6449999 | -0.03 | -0.64 | 4.51 | 4.75 | 4.51 | 9303 |
| 1738362000 | 4.675 | -0.01 | -0.11 | 4.68 | 4.68 | 4.59 | 13730 |
| 1738276080 | 4.68 | -0.11 | -2.30 | 4.7699999 | 4.7699999 | 4.66 | 6322 |
| 1738189740 | 4.79 | 0.22 | 4.81 | 4.76 | 4.79 | 4.55 | 15338 |
| 1738103280 | 4.5701 | -0.11 | -2.45 | 4.8 | 4.8 | 4.5701 | 13113 |
| 1738016820 | 4.6849999 | 0.07 | 1.54 | 4.8 | 4.8 | 4.675 | 6000 |
| 1737757440 | 4.614 | -0.02 | -0.35 | 4.635 | 4.7699999 | 4.585 | 10513 |
| 1737671220 | 4.63 | 0.06 | 1.31 | 4.605 | 4.72 | 4.605 | 3773 |
| 1737584640 | 4.57 | 0.04 | 0.77 | 4.69 | 4.69 | 4.5 | 3020 |
| 1737498540 | 4.535 | -0.03 | -0.66 | 4.4 | 4.64 | 4.4 | 6751 |
| 1737152880 | 4.565 | 0.22 | 4.94 | 4.65 | 4.65 | 4.565 | 3205 |
| 1737066420 | 4.35 | -0.06 | -1.38 | 4.62 | 4.62 | 4.35 | 4666 |
| 1736979720 | 4.4109999 | 0.2 | 4.77 | 4.48 | 4.5 | 4.4 | 1389668 |
| 1736893380 | 4.21 | -0.16 | -3.66 | 4.455 | 4.47 | 4 | 2281770 |
| 1736806800 | 4.37 | -0.15 | -3.36 | 4.485 | 4.5119999 | 4.37 | 5719 |
| 1736547720 | 4.522 | -0.13 | -2.75 | 4.48 | 4.7 | 4.44 | 5160 |
| 1736375340 | 4.65 | -0.16 | -3.33 | 4.65 | 4.65 | 4.65 | 440 |
| 1736288940 | 4.8099999 | 0.13 | 2.89 | 4.54 | 4.8099999 | 4.54 | 7033 |
| 1736202360 | 4.675 | -0.01 | -0.21 | 4.5599999 | 4.8099999 | 4.5599999 | 12416 |
| 1735942980 | 4.6849999 | 0 | 0.11 | 4.55 | 4.6849999 | 4.55 | 1335 |
| 1735856700 | 4.68 | 0 | 0.00 | 4.7 | 4.7 | 4.55 | 37162 |
| 1735683960 | 4.68 | -0.13 | -2.70 | 4.58 | 4.82 | 4.58 | 43009 |
| 1735597740 | 4.8099999 | 0.15 | 3.33 | 4.57 | 4.82 | 4.54 | 15173 |
| 1735338000 | 4.655 | -0.01 | -0.11 | 4.7074999 | 4.765 | 4.6425 | 13594 |
| 1735252020 | 4.66 | 0.04 | 0.91 | 4.66 | 4.84 | 4.66 | 11048 |
| 1735078200 | 4.618 | -0.16 | -3.39 | 4.64 | 4.8 | 4.618 | 8210 |
| 1734992400 | 4.78 | 0 | 0.00 | 4.7 | 4.91 | 4.7 | 3199 |
| 1734733200 | 4.78 | 0.01 | 0.21 | 4.78 | 4.78 | 4.78 | 485 |
| 1734646800 | 4.7699999 | -0.05 | -1.04 | 4.765 | 4.775 | 4.65 | 2158 |
| 1734560940 | 4.82 | 0.02 | 0.42 | 4.74 | 4.82 | 4.74 | 888 |
| 1734474360 | 4.8 | 0 | 0.00 | 4.89 | 5.03 | 4.76 | 4805 |
| 1734388140 | 4.8 | 0.09 | 1.95 | 4.65 | 4.9 | 4.65 | 7394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
