Volume | 10 |
|
|||||
News | - | ||||||
Day High | 194.99 | Low High |
|||||
Day Low | 194.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hamlin Bank and Trust Company (PK) | HMLN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
194.99 | 194.99 | 194.99 | 194.99 | 194.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 10 | US$ 194.99 | US$ 1,950 | - | 155.00 - 249.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:54:26 | 1 | US$ 194.99 | USD |
Hamlin Bank (PK) News
Historical HMLN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.95 | 194.99 | 194.95 | 194.95 | 10 | 0.04 | 0.02% |
1 Month | 195.00 | 249.00 | 175.01 | 193.26 | 11 | -0.01 | -0.01% |
3 Months | 180.00 | 249.00 | 167.00 | 192.32 | 19 | 14.99 | 8.33% |
6 Months | 188.00 | 249.00 | 166.00 | 177.27 | 27 | 6.99 | 3.72% |
1 Year | 195.00 | 249.00 | 155.00 | 169.67 | 78 | -0.01 | -0.01% |
3 Years | 293.00 | 293.00 | 155.00 | 213.49 | 70 | -98.01 | -33.45% |
5 Years | 289.00 | 309.00 | 155.00 | 234.10 | 66 | -94.01 | -32.53% |