Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hop On Inc (PK) | HPNN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 05:18:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.00034 | 0.0003 | 0.0003 |
HPNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00035 | 0.0004 | 0.0003 | 0.0003877 | 6,563,411 | -0.00005 | -14.29% |
| 1 Month | 0.0005 | 0.0005 | 0.0003 | 0.0004103 | 3,510,921 | -0.0002 | -40.00% |
| 3 Months | 0.00035 | 0.001 | 0.0003 | 0.0005224 | 5,989,011 | -0.00005 | -14.29% |
| 6 Months | 0.0004 | 0.001 | 0.0002 | 0.0004157 | 8,315,448 | -0.0001 | -25.00% |
| 1 Year | 0.0008 | 0.001 | 0.0002 | 0.0004737 | 10,172,999 | -0.0005 | -62.50% |
| 3 Years | 0.0027 | 0.0073 | 0.0002 | 0.0025392 | 16,781,888 | -0.0024 | -88.89% |
| 5 Years | 0.0001 | 0.015 | 0.000001 | 0.0029224 | 39,539,823 | 0.0002 | 200.00% |
HPNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00034 | 0.0003 | 1,243,029 |
| 18 Jun 2024 | 0.0003 | -0.00005 | -14.29% | 0.00035 | 0.00035 | 0.0003 | 748,812 |
| 15 Jun 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 6,561,541 |
| 14 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 446,506 |
| 13 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 4,172,036 |
| 12 Jun 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.0003 | 20,888,158 |
| 11 Jun 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.00035 | 4,352,236 |
| 08 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 434,165 |
| 07 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 0.0004 | 505,000 |
| 06 Jun 2024 | 0.0004 | -0.00004 | -9.09% | 0.0004 | 0.0004 | 0.0004 | 1,836,000 |
| 05 Jun 2024 | 0.00044 | 0.00004 | 10.00% | 0.00045 | 0.0005 | 0.0004 | 604,510 |
| 04 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 320,001 |
| 01 Jun 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 0.0004 | 5,025,257 |
| 31 May 2024 | 0.00045 | 0.00005 | 12.50% | 0.0005 | 0.0005 | 0.00045 | 463,434 |
| 30 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,530,009 |
| 29 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 5,428,551 |
| 25 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 1,422,174 |
| 24 May 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.00045 | 960,000 |
| 23 May 2024 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.0005 | 0.0004 | 1,614,700 |
| 22 May 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0004 | 9,394,406 |
| 21 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,759,010 |
