Volume | 9,402 |
|
|||||
News | - | ||||||
Day High | 110.4375 | Low High |
|||||
Day Low | 110.4375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hitachi Ltd (PK) | HTHIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.4375 | 110.4375 | 110.4375 | 110.4375 | 106.20 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 9,402 | US$ 110.4375 | US$ 1,038,333 | - | 57.13 - 112.4999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:33 | 7 | US$ 109.375 | USD |
Hitachi (PK) News
Historical HTHIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.4375 | 110.87 | 103.4375 | 107.24 | 2,108 | 7.00 | 6.77% |
1 Month | 95.2399 | 112.4999 | 92.1875 | 102.66 | 1,694 | 15.20 | 15.96% |
3 Months | 90.30 | 112.4999 | 81.8001 | 93.08 | 5,428 | 20.14 | 22.30% |
6 Months | 70.325 | 112.4999 | 67.98 | 88.19 | 4,241 | 40.11 | 57.04% |
1 Year | 63.475 | 112.4999 | 57.13 | 75.15 | 5,549 | 46.96 | 73.99% |
3 Years | 55.2075 | 112.4999 | 40.99 | 61.06 | 5,584 | 55.23 | 100.04% |
5 Years | 36.6366 | 112.4999 | 23.9727 | 56.04 | 5,031 | 73.80 | 201.44% |