ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HTHIF Hitachi Ltd (PK)

110.4375
4.24 (3.99%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,402
Bid Price 105.09
Ask Price 113.74
News -
Day High 110.4375

Low
57.13

52 Week Range

High
112.4999

Day Low 110.4375
Share Name Share Symbol Market Stock Type
Hitachi Ltd (PK) HTHIF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
4.24 3.99% 110.4375 06:00:10
Open Price Low Price High Price Close Price Previous Close
110.4375 110.4375 110.4375 110.4375 106.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
25 9,402 US$ 110.4375 US$ 1,038,333 - 57.13 - 112.4999
Last Trade Type Quantity Price Currency
05:45:33 7 US$ 109.375 USD

Hitachi (PK) News

Real-Time news about Hitachi Ltd (PK) (OTCMarkets): 0 recent articles

Historical HTHIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.4375110.87103.4375107.242,1087.006.77%
1 Month95.2399112.499992.1875102.661,69415.2015.96%
3 Months90.30112.499981.800193.085,42820.1422.30%
6 Months70.325112.499967.9888.194,24140.1157.04%
1 Year63.475112.499957.1375.155,54946.9673.99%
3 Years55.2075112.499940.9961.065,58455.23100.04%
5 Years36.6366112.499923.972756.045,03173.80201.44%