Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,402 |
|
|||||
| News | - | ||||||
| Day High | 110.4375 | Low High |
|||||
| Day Low | 110.4375 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.24 | 3.99% | 110.4375 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.4375 | 110.4375 | 110.4375 | 110.4375 | 106.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 9,402 | US$ 110.4375 | US$ 1,038,333 | - | 57.13 - 112.4999 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:33 | 7 | US$ 109.375 | USD |
Hitachi (PK) News
Real-Time news about Hitachi Ltd (PK) (OTCMarkets): 0 recent articles
Historical HTHIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.4375 | 110.87 | 103.4375 | 107.24 | 2,108 | 7.00 | 6.77% |
| 1 Month | 95.2399 | 112.4999 | 92.1875 | 102.66 | 1,694 | 15.20 | 15.96% |
| 3 Months | 90.30 | 112.4999 | 81.8001 | 93.08 | 5,428 | 20.14 | 22.30% |
| 6 Months | 70.325 | 112.4999 | 67.98 | 88.19 | 4,241 | 40.11 | 57.04% |
| 1 Year | 63.475 | 112.4999 | 57.13 | 75.15 | 5,549 | 46.96 | 73.99% |
| 3 Years | 55.2075 | 112.4999 | 40.99 | 61.06 | 5,584 | 55.23 | 100.04% |
| 5 Years | 36.6366 | 112.4999 | 23.9727 | 56.04 | 5,031 | 73.80 | 201.44% |
