Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hummingbird Resources Limited (PK) | HUMRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1192 | 06:14:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1192 | 0.1192 |
HUMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1074 | 0.1192 | 0.1074 | 0.1109661 | 18,667 | 0.0118 | 10.99% |
| 1 Month | 0.12 | 0.1235 | 0.095 | 0.1089992 | 32,126 | -0.0008 | -0.67% |
| 3 Months | 0.077 | 0.13 | 0.07 | 0.0965642 | 52,453 | 0.0422 | 54.81% |
| 6 Months | 0.133 | 0.163 | 0.0547 | 0.1024849 | 54,528 | -0.0138 | -10.38% |
| 1 Year | 0.2274 | 0.228 | 0.0547 | 0.1157292 | 39,301 | -0.1082 | -47.58% |
| 3 Years | 0.275 | 0.332 | 0.0547 | 0.136128 | 28,653 | -0.1558 | -56.65% |
| 5 Years | 0.192 | 0.548 | 0.0547 | 0.2414104 | 25,851 | -0.0728 | -37.92% |
HUMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
| 14 Jun 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
| 13 Jun 2024 | 0.1192 | 0.00 | 0.00% | 0.1192 | 0.1192 | 0.1192 | 0 |
| 12 Jun 2024 | 0.1192 | 0.0087 | 7.87% | 0.1192 | 0.1192 | 0.1192 | 2,000 |
| 11 Jun 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |
| 08 Jun 2024 | 0.1105 | -0.0075 | -6.36% | 0.1074 | 0.1105 | 0.1074 | 35,333 |
| 07 Jun 2024 | 0.118002 | 0.00798 | 7.25% | 0.112 | 0.118002 | 0.1074 | 7,800 |
| 06 Jun 2024 | 0.110022 | 0.00266 | 2.48% | 0.1097 | 0.112 | 0.1097 | 15,000 |
| 05 Jun 2024 | 0.10736 | 0.00 | 0.00% | 0.10736 | 0.10736 | 0.10736 | 0 |
| 04 Jun 2024 | 0.10736 | 0.00 | 0.00% | 0.10736 | 0.10736 | 0.10736 | 0 |
| 01 Jun 2024 | 0.10736 | 0.00086 | 0.81% | 0.10736 | 0.10736 | 0.10736 | 10,001 |
| 31 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
| 30 May 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
| 29 May 2024 | 0.1065 | -0.0025 | -2.29% | 0.111 | 0.111 | 0.1065 | 53,125 |
| 25 May 2024 | 0.109 | 0.014 | 14.74% | 0.11026 | 0.11026 | 0.109 | 8,000 |
| 24 May 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 5,000 |
| 23 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 22 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 25,000 |
| 21 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 18 May 2024 | 0.11 | 0.005 | 4.76% | 0.12 | 0.1235 | 0.11 | 160,000 |
| 17 May 2024 | 0.105 | -0.011 | -9.48% | 0.105 | 0.105 | 0.105 | 5,000 |
