Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Huaneng Power International (PK) | HUNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 |
HUNGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.67 | 0.70 | 0.67 | 0.6881691 | 54,380 | 0.03 | 4.48% |
1 Month | 0.64486 | 0.70 | 0.6268 | 0.6802495 | 30,345 | 0.05514 | 8.55% |
3 Months | 0.5601 | 0.70 | 0.55 | 0.655474 | 71,277 | 0.1399 | 24.98% |
6 Months | 0.5167 | 0.70 | 0.4902 | 0.6059942 | 56,837 | 0.1833 | 35.48% |
1 Year | 0.6016 | 0.70 | 0.4103 | 0.577346 | 37,962 | 0.0984 | 16.36% |
3 Years | 0.375 | 0.7079 | 0.3308 | 0.5541724 | 35,967 | 0.325 | 86.67% |
5 Years | 0.582 | 0.7079 | 0.315 | 0.5442601 | 31,120 | 0.118 | 20.27% |
HUNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
14 Jun 2024 | 0.70 | 0.00765 | 1.10% | 0.70 | 0.70 | 0.70 | 54,520 |
13 Jun 2024 | 0.69235 | 0.00675 | 0.98% | 0.69235 | 0.69235 | 0.69235 | 2,000 |
12 Jun 2024 | 0.6856 | 0.00 | 0.00% | 0.6856 | 0.6856 | 0.6856 | 0 |
11 Jun 2024 | 0.6856 | 0.0027 | 0.40% | 0.70 | 0.70 | 0.6856 | 72,200 |
08 Jun 2024 | 0.6829 | 0.0329 | 5.06% | 0.67 | 0.69 | 0.67 | 88,800 |
07 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.67 | 0.67 | 0.65 | 7,000 |
06 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.63 | 20,000 |
05 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
04 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
01 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
31 May 2024 | 0.66 | -0.01355 | -2.01% | 0.66 | 0.66 | 0.66 | 145 |
30 May 2024 | 0.67355 | 0.00 | 0.00% | 0.67355 | 0.67355 | 0.67355 | 0 |
29 May 2024 | 0.67355 | 0.04675 | 7.46% | 0.67355 | 0.67355 | 0.67355 | 13,200 |
25 May 2024 | 0.6268 | 0.00 | 0.00% | 0.6268 | 0.6268 | 0.6268 | 0 |
24 May 2024 | 0.6268 | 0.00 | 0.00% | 0.6268 | 0.6268 | 0.6268 | 0 |
23 May 2024 | 0.6268 | -0.0482 | -7.14% | 0.64486 | 0.6478 | 0.6268 | 15,240 |
21 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
20 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
17 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
16 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
15 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |