Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Huaneng Power International (PK) | HUNGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 06:02:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 |
HUNGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.70 | 0.67 | 0.6881691 | 54,380 | 0.03 | 4.48% |
| 1 Month | 0.64486 | 0.70 | 0.6268 | 0.6802495 | 30,345 | 0.05514 | 8.55% |
| 3 Months | 0.5601 | 0.70 | 0.55 | 0.655474 | 71,277 | 0.1399 | 24.98% |
| 6 Months | 0.5167 | 0.70 | 0.4902 | 0.6059942 | 56,837 | 0.1833 | 35.48% |
| 1 Year | 0.6016 | 0.70 | 0.4103 | 0.577346 | 37,962 | 0.0984 | 16.36% |
| 3 Years | 0.375 | 0.7079 | 0.3308 | 0.5538725 | 35,899 | 0.325 | 86.67% |
| 5 Years | 0.582 | 0.7079 | 0.315 | 0.5440883 | 31,268 | 0.118 | 20.27% |
HUNGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 14 Jun 2024 | 0.70 | 0.00765 | 1.10% | 0.70 | 0.70 | 0.70 | 54,520 |
| 13 Jun 2024 | 0.69235 | 0.00675 | 0.98% | 0.69235 | 0.69235 | 0.69235 | 2,000 |
| 12 Jun 2024 | 0.6856 | 0.00 | 0.00% | 0.6856 | 0.6856 | 0.6856 | 0 |
| 11 Jun 2024 | 0.6856 | 0.0027 | 0.40% | 0.70 | 0.70 | 0.6856 | 72,200 |
| 08 Jun 2024 | 0.6829 | 0.0329 | 5.06% | 0.67 | 0.69 | 0.67 | 88,800 |
| 07 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.67 | 0.67 | 0.65 | 7,000 |
| 06 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.63 | 20,000 |
| 05 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| 04 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| 01 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
| 31 May 2024 | 0.66 | -0.01355 | -2.01% | 0.66 | 0.66 | 0.66 | 145 |
| 30 May 2024 | 0.67355 | 0.00 | 0.00% | 0.67355 | 0.67355 | 0.67355 | 0 |
| 29 May 2024 | 0.67355 | 0.04675 | 7.46% | 0.67355 | 0.67355 | 0.67355 | 13,200 |
| 25 May 2024 | 0.6268 | 0.00 | 0.00% | 0.6268 | 0.6268 | 0.6268 | 0 |
| 24 May 2024 | 0.6268 | 0.00 | 0.00% | 0.6268 | 0.6268 | 0.6268 | 0 |
| 23 May 2024 | 0.6268 | -0.0482 | -7.14% | 0.64486 | 0.6478 | 0.6268 | 15,240 |
| 21 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
| 20 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
| 17 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
| 16 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
| 15 May 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 0 |
