ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HUNGF Huaneng Power International (PK)

0.70
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Huaneng Power International (PK) HUNGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.70 06:02:43
Open Price Low Price High Price Close Price Previous Close
0.70 0.70
more quote information »

HUNGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.670.700.670.688169154,3800.034.48%
1 Month0.644860.700.62680.680249530,3450.055148.55%
3 Months0.56010.700.550.65547471,2770.139924.98%
6 Months0.51670.700.49020.605994256,8370.183335.48%
1 Year0.60160.700.41030.57734637,9620.098416.36%
3 Years0.3750.70790.33080.554172435,9670.32586.67%
5 Years0.5820.70790.3150.544260131,1200.11820.27%

HUNGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
14 Jun 2024 0.70 0.00765 1.10% 0.70 0.70 0.70 54,520
13 Jun 2024 0.69235 0.00675 0.98% 0.69235 0.69235 0.69235 2,000
12 Jun 2024 0.6856 0.00 0.00% 0.6856 0.6856 0.6856 0
11 Jun 2024 0.6856 0.0027 0.40% 0.70 0.70 0.6856 72,200
08 Jun 2024 0.6829 0.0329 5.06% 0.67 0.69 0.67 88,800
07 Jun 2024 0.65 0.00 0.00% 0.67 0.67 0.65 7,000
06 Jun 2024 0.65 -0.01 -1.52% 0.66 0.66 0.63 20,000
05 Jun 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
04 Jun 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
01 Jun 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
31 May 2024 0.66 -0.01355 -2.01% 0.66 0.66 0.66 145
30 May 2024 0.67355 0.00 0.00% 0.67355 0.67355 0.67355 0
29 May 2024 0.67355 0.04675 7.46% 0.67355 0.67355 0.67355 13,200
25 May 2024 0.6268 0.00 0.00% 0.6268 0.6268 0.6268 0
24 May 2024 0.6268 0.00 0.00% 0.6268 0.6268 0.6268 0
23 May 2024 0.6268 -0.0482 -7.14% 0.64486 0.6478 0.6268 15,240
21 May 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0
20 May 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0
17 May 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0
16 May 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0
15 May 2024 0.675 0.00 0.00% 0.675 0.675 0.675 0

Your Recent History

Delayed Upgrade Clock