Volume | 161,279 |
|
|||||
News | - | ||||||
Day High | 0.012 | Low High |
|||||
Day Low | 0.0103 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ideal Group of Companies Inc (PK) | IDGR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0103 | 0.0103 | 0.012 | 0.0105 | 0.01275 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 161,279 | US$ 0.010855 | US$ 1,751 | - | 0.0103 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:01:07 | 19,000 | US$ 0.0105 | USD |
Ideal Group of Companies (PK) News
Historical IDGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.0244 | 0.0103 | 0.0140774 | 41,454 | -0.0075 | -41.67% |
1 Month | 0.06 | 0.06 | 0.0103 | 0.0228868 | 47,546 | -0.0495 | -82.50% |
3 Months | 0.037588 | 0.0902 | 0.0103 | 0.0328126 | 35,125 | -0.02709 | -72.07% |
6 Months | 0.26 | 0.26 | 0.0103 | 0.0501817 | 30,271 | -0.2495 | -95.96% |
1 Year | 0.26 | 0.26 | 0.0103 | 0.0501817 | 30,271 | -0.2495 | -95.96% |
3 Years | 0.26 | 0.26 | 0.0103 | 0.0501817 | 30,271 | -0.2495 | -95.96% |
5 Years | 0.26 | 0.26 | 0.0103 | 0.0501817 | 30,271 | -0.2495 | -95.96% |