Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IG Group Holdings PLC (PK) | IGGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.13 |
IGGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.0122 | 10.035 | 10.0122 | 10.01 | 17,000 | -0.8822 | -8.81% |
6 Months | 9.33 | 10.035 | 8.96 | 9.89 | 4,962 | -0.20 | -2.14% |
1 Year | 8.78 | 10.035 | 8.01 | 8.47 | 31,968 | 0.35 | 3.99% |
3 Years | 10.5641 | 10.60 | 0.0002 | 9.25 | 45,068 | -1.43 | -13.58% |
5 Years | 7.90 | 10.60 | 0.0002 | 9.25 | 36,617 | 1.23 | 15.57% |
IGGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
15 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
14 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
13 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
12 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
11 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
08 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 9.13 | 0 |
07 Jun 2024 | 9.13 | -0.88 | -8.81% | 9.13 | 9.13 | 9.13 | 0 |
05 Jun 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
04 Jun 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
03 Jun 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
31 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
30 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
29 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
28 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
24 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
23 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
22 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
21 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |
20 May 2024 | 10.0122 | 0.00 | 0.00% | 10.0122 | 10.0122 | 10.0122 | 0 |