Volume | 5,895 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares PLC Resources NL (PK) | IHPCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.3175 | 52.3175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 5,895 | - | 41.3382 - 53.892 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:17:53 | formt | 375 | US$ 53.70 | USD |
Ishares PLC Resources NL (PK) News
Historical IHPCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.3767 | 53.892 | 53.3767 | 53.61 | 1,050 | -1.06 | -1.98% |
1 Month | 53.0916 | 53.892 | 52.05 | 52.46 | 3,115 | -0.7741 | -1.46% |
3 Months | 52.0536 | 53.892 | 49.69 | 51.89 | 2,698 | 0.2639 | 0.51% |
6 Months | 47.1039 | 53.892 | 46.6166 | 49.39 | 4,719 | 5.21 | 11.07% |
1 Year | 43.7544 | 53.892 | 41.3382 | 46.10 | 6,010 | 8.56 | 19.57% |
3 Years | 42.0085 | 53.892 | 35.0601 | 43.28 | 6,308 | 10.31 | 24.54% |
5 Years | 29.21 | 53.892 | 20.74 | 36.77 | 9,367 | 23.11 | 79.11% |