Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,055 |
|
|||||
| News | - | ||||||
| Day High | 0.4349 | Low High |
|||||
| Day Low | 0.4113 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intrepid Metals Corporation (QB) | IMTCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -2.95% | 0.4113 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4294 | 0.4113 | 0.4349 | 0.4113 | 0.4238 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 48,055 | US$ 0.421513 | US$ 20,256 | - | 0.16 - 0.834 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:51 | average | 2,500 | US$ 0.42133 | USD |
Intrepid Metals (QB) News
Real-Time news about Intrepid Metals Corporation (QB) (OTCMarkets): 0 recent articles
Historical IMTCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4358 | 0.4629 | 0.40 | 0.424913 | 88,435 | -0.0245 | -5.62% |
| 1 Month | 0.5684 | 0.834 | 0.40 | 0.4976573 | 67,040 | -0.1571 | -27.64% |
| 3 Months | 0.5211 | 0.834 | 0.40 | 0.5620551 | 58,289 | -0.1098 | -21.07% |
| 6 Months | 0.2962 | 0.834 | 0.265 | 0.5535462 | 50,875 | 0.1151 | 38.86% |
| 1 Year | 0.413 | 0.834 | 0.16 | 0.5496067 | 43,087 | -0.0017 | -0.41% |
| 3 Years | 0.2322 | 0.834 | 0.16 | 0.542569 | 39,596 | 0.1791 | 77.13% |
| 5 Years | 0.2322 | 0.834 | 0.16 | 0.542569 | 39,596 | 0.1791 | 77.13% |
