Volume | 242 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.0213 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IntelliPharmaCeutics International Inc (QB) | IPCIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.0213 | 0.10 | 0.0213 | 0.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 242 | US$ 0.054092 | US$ 13 | - | 0.01 - 0.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:38 | 2 | US$ 0.08 | USD |
IntelliPharmaCeutics International Inc (QB) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 694.71k | 32.62M | 32.51M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
IntelliPharmaCeutics (QB) News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 07:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
15/2/2024 | 06:48 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
17/10/2023 | 08:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
07/10/2023 | 02:33 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
07/10/2023 | 02:33 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
27/9/2023 | 07:29 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
27/9/2023 | 07:23 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical IPCIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0381 | 0.10 | 0.0213 | 0.0521676 | 3,460 | -0.0168 | -44.09% |
1 Month | 0.06 | 0.10 | 0.0213 | 0.0613278 | 2,741 | -0.0387 | -64.50% |
3 Months | 0.047 | 0.135 | 0.0213 | 0.0675741 | 9,533 | -0.0257 | -54.68% |
6 Months | 0.0428 | 0.135 | 0.0213 | 0.0651681 | 11,951 | -0.0215 | -50.23% |
1 Year | 0.06 | 0.135 | 0.01 | 0.0683854 | 11,931 | -0.0387 | -64.50% |
3 Years | 0.18 | 0.2998 | 0.0012 | 0.1094783 | 11,595 | -0.1587 | -88.17% |
5 Years | 0.2638 | 1.50 | 0.0012 | 0.3102716 | 57,092 | -0.2425 | -91.93% |