Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,219 |
|
|||||
| News | - | ||||||
| Day High | 0.1697 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Payment Solutions Inc (QB) | IPSI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0097 | 6.06% | 0.1697 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1697 | 0.15 | 0.1697 | 0.1697 | 0.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,219 | US$ 0.160899 | US$ 518 | - | 0.0915 - 0.567 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:49 | 500 | US$ 0.1697 | USD |
Innovative Payment Solutions Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 57.57M | 379.08M | 293.00M | 0 | -5.84M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Innovative Payment Solut... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 31/8/2023 | 06:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/8/2023 | 02:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical IPSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16005 | 0.1697 | 0.15 | 0.1596695 | 14,149 | 0.00965 | 6.03% |
| 1 Month | 0.19 | 0.215 | 0.15 | 0.1644069 | 8,775 | -0.0203 | -10.68% |
| 3 Months | 0.1275 | 0.215 | 0.0915 | 0.1550405 | 11,001 | 0.0422 | 33.10% |
| 6 Months | 0.23725 | 0.2979 | 0.0915 | 0.1871062 | 13,197 | -0.06755 | -28.47% |
| 1 Year | 0.438 | 0.567 | 0.0915 | 0.3910636 | 126,055 | -0.2683 | -61.26% |
| 3 Years | 2.94 | 3.54 | 0.0915 | 1.12 | 1,046,733 | -2.77 | -94.23% |
| 5 Years | 0.225 | 10.80 | 0.0915 | 2.24 | 1,598,022 | -0.0553 | -24.58% |
