Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo SPA (PK) | ISNPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.61 | 06:57:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.26 | 22.13 | 23.26 | 22.61 | 22.61 |
ISNPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISNPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.61 | 0.00 | 0.00% | 23.26 | 23.26 | 22.13 | 56,453 |
| 01 May 2024 | 22.61 | -0.15 | -0.66% | 22.72 | 22.81 | 22.50 | 210,162 |
| 30 Apr 2024 | 22.76 | 0.00 | 0.00% | 22.66 | 22.79 | 22.58 | 3,196,322 |
| 27 Apr 2024 | 22.76 | 0.25 | 1.11% | 22.67 | 22.78 | 22.655 | 85,352 |
| 26 Apr 2024 | 22.51 | -0.17 | -0.75% | 22.45 | 22.565 | 22.375 | 742,971 |
| 25 Apr 2024 | 22.68 | 0.01 | 0.04% | 22.6501 | 22.68 | 22.505 | 65,273 |
| 24 Apr 2024 | 22.672 | 0.64 | 2.91% | 22.31 | 22.70 | 22.31 | 94,590 |
| 23 Apr 2024 | 22.0299 | 0.36 | 1.66% | 21.87 | 22.07 | 21.85 | 366,139 |
| 20 Apr 2024 | 21.67 | 0.34 | 1.59% | 21.51 | 21.6875 | 21.51 | 87,108 |
| 19 Apr 2024 | 21.3318 | 0.08 | 0.37% | 21.21 | 21.46 | 21.185 | 86,147 |
| 18 Apr 2024 | 21.254 | 0.39 | 1.89% | 21.14 | 21.32 | 21.025 | 810,424 |
| 17 Apr 2024 | 20.86 | -0.23 | -1.09% | 20.87 | 20.96 | 20.7075 | 350,216 |
| 16 Apr 2024 | 21.09 | 0.13 | 0.62% | 21.41 | 21.50 | 21.07 | 242,548 |
| 13 Apr 2024 | 20.96 | -0.24 | -1.13% | 21.02 | 21.30 | 20.91 | 167,184 |
| 12 Apr 2024 | 21.20 | -0.32 | -1.48% | 21.2065 | 21.23 | 20.85 | 68,479 |
| 11 Apr 2024 | 21.5175 | -0.11 | -0.52% | 21.33 | 21.682 | 21.30 | 95,736 |
| 10 Apr 2024 | 21.63 | -0.20 | -0.92% | 21.75 | 21.75 | 21.49 | 98,682 |
| 09 Apr 2024 | 21.83 | 0.20 | 0.95% | 21.75 | 21.865 | 21.75 | 244,258 |
| 06 Apr 2024 | 21.625 | -0.01 | -0.02% | 21.38 | 21.64 | 21.355 | 183,409 |
| 05 Apr 2024 | 21.63 | -0.43 | -1.94% | 22.06 | 22.1025 | 21.63 | 546,692 |
| 04 Apr 2024 | 22.0586 | 0.40 | 1.84% | 21.93 | 22.12 | 21.89 | 99,990 |
| 03 Apr 2024 | 21.66 | 0.07 | 0.32% | 21.71 | 21.79 | 21.575 | 670,618 |
