Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Internet Infinity Inc (PK) | ITNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01228 | 22:04:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01228 | 0.01228 |
ITNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0092 | 0.01359 | 0.0092 | 0.0122143 | 583 | 0.00308 | 33.48% |
| 3 Months | 0.01263 | 0.0141 | 0.0092 | 0.0126278 | 492 | -0.00035 | -2.77% |
| 6 Months | 0.01354 | 0.0213 | 0.0082 | 0.011654 | 4,397 | -0.00126 | -9.31% |
| 1 Year | 0.021215 | 0.027 | 0.0067 | 0.0124857 | 6,515 | -0.00894 | -42.12% |
| 3 Years | 0.03 | 0.3499 | 0.0067 | 0.0741832 | 15,067 | -0.01772 | -59.07% |
| 5 Years | 0.01 | 0.3499 | 0.0035 | 0.0585087 | 13,616 | 0.00228 | 22.80% |
ITNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.01228 | 0.00 | 0.00% | 0.01228 | 0.01228 | 0.01228 | 0 |
| 14 Jun 2024 | 0.01228 | 0.00 | 0.00% | 0.01228 | 0.01228 | 0.01228 | 0 |
| 13 Jun 2024 | 0.01228 | 0.00 | 0.00% | 0.01228 | 0.01228 | 0.01228 | 0 |
| 12 Jun 2024 | 0.01228 | 0.00 | 0.00% | 0.01228 | 0.01228 | 0.01228 | 0 |
| 11 Jun 2024 | 0.01228 | 0.00 | 0.00% | 0.01228 | 0.01228 | 0.01228 | 0 |
| 08 Jun 2024 | 0.01228 | 0.00 | 0.00% | 0.01228 | 0.01228 | 0.01228 | 0 |
| 07 Jun 2024 | 0.01228 | 0.00 | 0.00% | 0.01228 | 0.01228 | 0.01228 | 0 |
| 06 Jun 2024 | 0.01228 | -0.00131 | -9.64% | 0.01228 | 0.01228 | 0.01228 | 1,000 |
| 05 Jun 2024 | 0.01359 | 0.00 | 0.00% | 0.01359 | 0.01359 | 0.01359 | 0 |
| 04 Jun 2024 | 0.01359 | 0.00 | 0.00% | 0.01359 | 0.01359 | 0.01359 | 0 |
| 01 Jun 2024 | 0.01359 | 0.00 | 0.00% | 0.01359 | 0.01359 | 0.01359 | 0 |
| 31 May 2024 | 0.01359 | 0.00 | 0.00% | 0.01359 | 0.01359 | 0.01359 | 0 |
| 30 May 2024 | 0.01359 | 0.00 | 0.00% | 0.01359 | 0.01359 | 0.01359 | 0 |
| 29 May 2024 | 0.01359 | 0.00439 | 47.72% | 0.01359 | 0.01359 | 0.01359 | 500 |
| 25 May 2024 | 0.0092 | -0.00336 | -26.75% | 0.0092 | 0.0092 | 0.0092 | 250 |
| 23 May 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
| 22 May 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
| 21 May 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
| 20 May 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
| 17 May 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
| 16 May 2024 | 0.01256 | 0.00 | 0.00% | 0.01256 | 0.01256 | 0.01256 | 0 |
