Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Innovative Food Holdings Inc (QB) | IVFH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.315 - 1.2835 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 1.25 | USD |
Innovative Food (QB) News
Date | Time | Source | News Article |
---|---|---|---|
18/5/2024 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 07:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
09/5/2024 | 06:41 | Edgar (US Regulatory) | Form 8-K - Current report |
17/2/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
03/2/2024 | 08:57 | Edgar (US Regulatory) | Form 8-K - Current report |
23/1/2024 | 09:09 | Edgar (US Regulatory) | Form 8-K - Current report |
13/1/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
10/1/2024 | 06:19 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
05/1/2024 | 10:38 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
05/1/2024 | 09:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 11:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 08:24 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical IVFH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.2835 | 1.22 | 1.26 | 23,579 | 0.00 | 0.00% |
1 Month | 1.2135 | 1.2835 | 1.09 | 1.19 | 39,996 | 0.0365 | 3.01% |
3 Months | 0.97 | 1.2835 | 0.92 | 1.07 | 41,098 | 0.28 | 28.87% |
6 Months | 0.769605 | 1.2835 | 0.67 | 0.9205249 | 54,608 | 0.4804 | 62.42% |
1 Year | 0.37 | 1.2835 | 0.315 | 0.7549729 | 59,381 | 0.88 | 237.84% |
3 Years | 0.35 | 1.2835 | 0.12 | 0.5273198 | 45,646 | 0.90 | 257.14% |
5 Years | 0.51 | 1.2835 | 0.12 | 0.5507165 | 82,140 | 0.74 | 145.10% |