Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 394,448 |
|
|||||
| News | - | ||||||
| Day High | 14.73 | Low High |
|||||
| Day Low | 14.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ivanhoe Mines Ltd (QX) | IVPAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.28% | 14.45 | 06:27:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.73 | 14.05 | 14.73 | 14.45 | 14.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 202 | 394,448 | US$ 14.2696 | US$ 5,628,603 | - | 7.13 - 15.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:48 | average | 241,578 | US$ 14.442447 | USD |
Ivanhoe Mines (QX) News
Real-Time news about Ivanhoe Mines Ltd (QX) (OTCMarkets): 0 recent articles
Historical IVPAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.95 | 15.20 | 13.95 | 14.52 | 186,172 | 0.50 | 3.58% |
| 1 Month | 13.96 | 15.60 | 13.64 | 14.58 | 266,727 | 0.49 | 3.51% |
| 3 Months | 10.90 | 15.60 | 10.53 | 13.42 | 381,565 | 3.55 | 32.57% |
| 6 Months | 8.16 | 15.60 | 8.16 | 12.01 | 300,245 | 6.29 | 77.08% |
| 1 Year | 7.70 | 15.60 | 7.13 | 10.86 | 226,789 | 6.75 | 87.66% |
| 3 Years | 7.5187 | 15.60 | 4.90 | 9.20 | 166,672 | 6.93 | 92.19% |
| 5 Years | 2.385 | 15.60 | 1.35 | 7.33 | 160,457 | 12.07 | 505.87% |
