Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 12,001 |
|
|||||
| News | - | ||||||
| Day High | 0.0518 | Low High |
|||||
| Day Low | 0.0518 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Gold Corporation (QB) | JGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00216 | -4.00% | 0.0518 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.05396 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,001 | US$ 0.0518 | US$ 622 | - | 0.0471 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:09:25 | 1 | US$ 0.0495 | USD |
Japan Gold Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.96M | 256.52M | - | 0 | -3.27M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Japan Gold (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2024 | 03:10 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical JGLDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06187 | 0.06187 | 0.0518 | 0.0549932 | 6,385 | -0.01007 | -16.28% |
| 1 Month | 0.076 | 0.076 | 0.0503 | 0.0601733 | 6,485 | -0.0242 | -31.84% |
| 3 Months | 0.10135 | 0.1157 | 0.0503 | 0.0843916 | 19,354 | -0.04955 | -48.89% |
| 6 Months | 0.06005 | 0.1157 | 0.0503 | 0.0796458 | 15,613 | -0.00825 | -13.74% |
| 1 Year | 0.1225 | 0.13 | 0.0471 | 0.0798691 | 21,769 | -0.0707 | -57.71% |
| 3 Years | 0.3021 | 0.3178 | 0.0471 | 0.1938931 | 26,479 | -0.2503 | -82.85% |
| 5 Years | 0.20655 | 0.37618 | 0.0471 | 0.222384 | 37,890 | -0.15475 | -74.92% |
