Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JNS Holdings Corporation (PK) | JNSH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 10.34% | 0.0032 | 06:01:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0029 |
JNSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0032 | 0.0029 | 0.0029628 | 64,519 | 0.0003 | 10.34% |
| 1 Month | 0.003 | 0.0034 | 0.0028 | 0.0030697 | 49,244 | 0.0002 | 6.67% |
| 3 Months | 0.0029 | 0.0034 | 0.0028 | 0.0031441 | 82,923 | 0.0003 | 10.34% |
| 6 Months | 0.0032 | 0.0037 | 0.0028 | 0.0033255 | 228,097 | 0.00 | 0.00% |
| 1 Year | 0.0036 | 0.0042 | 0.0028 | 0.0033161 | 237,931 | -0.0004 | -11.11% |
| 3 Years | 0.0116 | 0.0185 | 0.0025 | 0.0081032 | 740,175 | -0.0084 | -72.41% |
| 5 Years | 0.004 | 0.086 | 0.00155 | 0.0123922 | 2,188,414 | -0.0008 | -20.00% |
JNSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0032 | 0.0003 | 10.35% | 0.0032 | 0.0032 | 0.0032 | 100,000 |
| 14 Jun 2024 | 0.0029 | -0.00012 | -3.97% | 0.0029 | 0.0029 | 0.0029 | 35,000 |
| 13 Jun 2024 | 0.00302 | -0.00018 | -5.63% | 0.00302 | 0.00302 | 0.00302 | 10,000 |
| 12 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 11 Jun 2024 | 0.0032 | 0.0003 | 10.35% | 0.0032 | 0.0032 | 0.0032 | 50,000 |
| 08 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 163,076 |
| 07 Jun 2024 | 0.0029 | -0.00009 | -3.01% | 0.0029 | 0.0029 | 0.0029 | 411 |
| 06 Jun 2024 | 0.00299 | -0.00021 | -6.56% | 0.00299 | 0.00299 | 0.00299 | 2,500 |
| 05 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 04 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 01 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 31 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| 30 May 2024 | 0.0032 | 0.0004 | 14.29% | 0.0032 | 0.0032 | 0.0032 | 38,438 |
| 29 May 2024 | 0.0028 | -0.0004 | -12.50% | 0.0033 | 0.0033 | 0.0028 | 19,562 |
| 25 May 2024 | 0.0032 | 0.00015 | 4.92% | 0.00294 | 0.0032 | 0.00294 | 53,000 |
| 24 May 2024 | 0.00305 | -0.00025 | -7.58% | 0.00305 | 0.00305 | 0.00305 | 18,054 |
| 23 May 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| 22 May 2024 | 0.0033 | 0.0004 | 13.80% | 0.0033 | 0.0033 | 0.0033 | 50,000 |
| 21 May 2024 | 0.0029 | -0.0005 | -14.71% | 0.003 | 0.003 | 0.00285 | 112,127 |
| 18 May 2024 | 0.0034 | 0.0004 | 13.33% | 0.003 | 0.0034 | 0.003 | 88,000 |
| 17 May 2024 | 0.003 | -0.0004 | -11.76% | 0.0034 | 0.0034 | 0.003 | 155,004 |
