Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Juniata Valley Financial Corp (QX) | JUVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -5.41% | 12.25 | 05:05:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.26 | 12.25 | 12.26 | 12.25 | 12.95 |
JUVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 12.95 | 12.25 | 12.95 | 100 | -0.70 | -5.41% |
| 1 Month | 11.01 | 12.95 | 11.00 | 12.19 | 3,342 | 1.24 | 11.26% |
| 3 Months | 12.35 | 12.95 | 10.9375 | 11.73 | 2,221 | -0.10 | -0.81% |
| 6 Months | 13.96 | 15.50 | 10.9375 | 12.38 | 2,001 | -1.71 | -12.25% |
| 1 Year | 15.15 | 15.50 | 10.05 | 12.45 | 2,059 | -2.90 | -19.14% |
| 3 Years | 16.50 | 17.25 | 10.05 | 14.51 | 1,737 | -4.25 | -25.76% |
| 5 Years | 19.95 | 20.75 | 8.35 | 15.44 | 1,951 | -7.70 | -38.60% |
JUVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 12.25 | -0.70 | -5.41% | 12.26 | 12.26 | 12.25 | 1,779 |
| 18 Jun 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 15 Jun 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 12.95 | 0 |
| 14 Jun 2024 | 12.95 | 0.25 | 1.97% | 12.95 | 12.95 | 12.95 | 100 |
| 13 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 12 Jun 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
| 11 Jun 2024 | 12.70 | 0.14 | 1.11% | 12.57 | 12.70 | 12.30 | 21,149 |
| 08 Jun 2024 | 12.56 | -0.14 | -1.10% | 12.56 | 12.68 | 12.56 | 1,800 |
| 07 Jun 2024 | 12.70 | 0.45 | 3.67% | 12.70 | 12.70 | 12.70 | 150 |
| 06 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 05 Jun 2024 | 12.25 | -0.25 | -2.00% | 12.25 | 12.25 | 12.25 | 616 |
| 04 Jun 2024 | 12.50 | 0.49 | 4.08% | 12.10 | 12.50 | 12.10 | 2,765 |
| 01 Jun 2024 | 12.01 | 0.06 | 0.50% | 12.01 | 12.01 | 12.01 | 115 |
| 31 May 2024 | 11.95 | 0.95 | 8.64% | 11.75 | 11.95 | 11.75 | 2,877 |
| 30 May 2024 | 11.00 | -0.31 | -2.74% | 11.50 | 11.50 | 11.00 | 6,497 |
| 29 May 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 25 May 2024 | 11.31 | 0.11 | 0.98% | 11.30 | 11.31 | 11.07 | 1,554 |
| 24 May 2024 | 11.20 | 0.19 | 1.73% | 11.055 | 11.20 | 11.055 | 1,980 |
| 23 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| 22 May 2024 | 11.01 | 0.01 | 0.09% | 11.01 | 11.01 | 11.01 | 500 |
| 21 May 2024 | 11.00 | -0.48 | -4.18% | 11.00 | 11.10 | 11.00 | 17,138 |
