Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ENEOS Holdings Inc (PK) | JXHLY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.378 |
JXHLY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JXHLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
02 May 2024 | 9.378 | 0.00 | 0.00% | 9.378 | 9.378 | 9.378 | 0 |
01 May 2024 | 9.378 | 0.15 | 1.60% | 9.345 | 9.378 | 9.345 | 465 |
30 Apr 2024 | 9.23 | 0.27 | 2.96% | 9.286 | 9.286 | 9.22 | 2,521 |
27 Apr 2024 | 8.965 | -0.32 | -3.39% | 8.94 | 8.965 | 8.922 | 2,900 |
26 Apr 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0 |
25 Apr 2024 | 9.28 | 0.16 | 1.78% | 9.31 | 9.318 | 9.2534 | 3,000 |
24 Apr 2024 | 9.118 | -0.53 | -5.51% | 9.135 | 9.1681 | 9.104 | 3,000 |
23 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
20 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
19 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
18 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
17 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
16 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
13 Apr 2024 | 9.65 | -0.15 | -1.53% | 9.65 | 9.65 | 9.65 | 700 |
12 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
11 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
10 Apr 2024 | 9.80 | 0.20 | 2.08% | 9.80 | 9.80 | 9.80 | 268 |
09 Apr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
06 Apr 2024 | 9.60 | 0.02 | 0.21% | 9.53 | 9.60 | 9.53 | 403 |
05 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
04 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |