Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 670 |
|
|||||
| News | - | ||||||
| Day High | 43.245 | Low High |
|||||
| Day Low | 43.245 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kao Corporation New (PK) | KAOCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.28 | -2.88% | 43.245 | 06:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.245 | 43.245 | 43.245 | 43.245 | 44.5251 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 670 | US$ 43.245 | US$ 28,974 | - | 35.00 - 45.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:03:53 | 670 | US$ 43.245 | USD |
Kao (PK) News
Real-Time news about Kao Corporation New (PK) (OTCMarkets): 0 recent articles
Historical KAOCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.5251 | 44.5251 | 43.245 | 44.53 | 3 | -1.28 | -2.88% |
| 1 Month | 45.0834 | 45.0834 | 43.245 | 44.92 | 120 | -1.84 | -4.08% |
| 3 Months | 38.68 | 45.54 | 38.68 | 41.57 | 1,197 | 4.57 | 11.80% |
| 6 Months | 39.63 | 45.54 | 37.1833 | 41.01 | 979 | 3.62 | 9.12% |
| 1 Year | 36.17 | 45.54 | 35.00 | 38.86 | 2,136 | 7.08 | 19.56% |
| 3 Years | 61.80 | 62.7387 | 34.00 | 44.82 | 2,013 | -18.56 | -30.02% |
| 5 Years | 76.00 | 84.0567 | 34.00 | 54.95 | 1,848 | -32.76 | -43.10% |
