Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kubient Inc (CE) | KBNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 0.000001 - 0.188 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:34:45 | 1 | US$ 0.0002 | USD |
Kubient (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 04:42 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 08/5/2024 | 21:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 09:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 09:21 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
Historical KBNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002697 | 2,216 | 0.0001 | 50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002539 | 1,963 | 0.0001 | 50.00% |
| 3 Months | 0.001 | 0.001 | 0.0001 | 0.0006614 | 3,579 | -0.0007 | -70.00% |
| 6 Months | 0.001 | 0.0285 | 0.000001 | 0.0010188 | 6,420 | -0.0007 | -70.00% |
| 1 Year | 0.01 | 0.188 | 0.000001 | 0.0159365 | 16,321 | -0.0097 | -97.00% |
| 3 Years | 0.01 | 0.188 | 0.000001 | 0.0159365 | 16,321 | -0.0097 | -97.00% |
| 5 Years | 0.01 | 0.188 | 0.000001 | 0.0159365 | 16,321 | -0.0097 | -97.00% |
