Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keweenaw Land Association Limited (PK) | KEWL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.42 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.42 |
KEWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.55 | 28.30 | 27.42 | 28.00 | 127 | -0.13 | -0.47% |
| 1 Month | 27.84 | 30.07 | 27.42 | 28.43 | 606 | -0.42 | -1.51% |
| 3 Months | 22.50 | 30.07 | 19.25 | 26.73 | 495 | 4.92 | 21.87% |
| 6 Months | 20.127 | 30.07 | 18.15 | 23.17 | 583 | 7.29 | 36.23% |
| 1 Year | 20.00 | 30.07 | 18.15 | 22.75 | 555 | 7.42 | 37.10% |
| 3 Years | 84.00 | 112.01 | 15.2001 | 42.43 | 1,394 | -56.58 | -67.36% |
| 5 Years | 79.98 | 112.01 | 15.2001 | 49.21 | 1,097 | -52.56 | -65.72% |
KEWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 27.42 | -0.88 | -3.11% | 27.42 | 27.42 | 27.42 | 135 |
| 07 May 2024 | 28.30 | 0.05 | 0.18% | 28.30 | 28.30 | 28.30 | 50 |
| 04 May 2024 | 28.25 | -0.03 | -0.11% | 28.28 | 28.28 | 28.21 | 361 |
| 03 May 2024 | 28.28 | 0.73 | 2.65% | 28.28 | 28.28 | 28.28 | 21 |
| 02 May 2024 | 27.55 | -0.50 | -1.78% | 27.55 | 27.55 | 27.55 | 66 |
| 01 May 2024 | 28.05 | 0.00 | 0.00% | 28.495 | 28.50 | 28.05 | 501 |
| 30 Apr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| 27 Apr 2024 | 28.05 | 0.35 | 1.26% | 27.9975 | 28.25 | 27.9975 | 900 |
| 26 Apr 2024 | 27.70 | -0.25 | -0.89% | 27.815 | 27.815 | 27.70 | 101 |
| 25 Apr 2024 | 27.95 | -0.68 | -2.36% | 28.10 | 28.50 | 27.95 | 4,310 |
| 24 Apr 2024 | 28.625 | -1.38 | -4.58% | 29.00 | 29.00 | 28.12 | 1,144 |
| 23 Apr 2024 | 30.00 | 0.18 | 0.60% | 29.90 | 30.07 | 29.90 | 1,512 |
| 20 Apr 2024 | 29.82 | 1.62 | 5.74% | 28.25 | 29.82 | 28.25 | 541 |
| 19 Apr 2024 | 28.20 | 0.20 | 0.71% | 28.00 | 28.20 | 28.00 | 403 |
| 18 Apr 2024 | 28.00 | -0.16 | -0.55% | 28.00 | 28.00 | 28.00 | 150 |
| 17 Apr 2024 | 28.155 | -0.47 | -1.62% | 28.10 | 28.155 | 28.10 | 500 |
| 16 Apr 2024 | 28.62 | 0.12 | 0.42% | 29.85 | 29.85 | 28.62 | 3 |
| 13 Apr 2024 | 28.50 | 1.00 | 3.64% | 27.84 | 28.50 | 27.7275 | 570 |
| 12 Apr 2024 | 27.50 | -0.34 | -1.22% | 27.84 | 27.84 | 27.50 | 150 |
| 11 Apr 2024 | 27.84 | -0.41 | -1.45% | 27.84 | 27.84 | 27.84 | 100 |
| 10 Apr 2024 | 28.25 | 0.25 | 0.89% | 28.25 | 28.25 | 28.25 | 70 |
| 09 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 29.00 | 28.00 | 1,525 |
