Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 589 |
|
|||||
| News | - | ||||||
| Day High | 0.0935 | Low High |
|||||
| Day Low | 0.0935 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock Canada (PK) | KIQSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -13.82% | 0.0935 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.1085 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 589 | US$ 0.0935 | US$ 55 | - | 0.0551 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:18:09 | 10 | US$ 0.11 | USD |
Common Stock Canada (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/6/2024 | 23:47 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 15/5/2024 | 00:49 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical KIQSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10725 | 0.12 | 0.0935 | 0.1081029 | 27,910 | -0.01375 | -12.82% |
| 1 Month | 0.12 | 0.12 | 0.08885 | 0.1062916 | 33,102 | -0.0265 | -22.08% |
| 3 Months | 0.07 | 0.14 | 0.0551 | 0.1084783 | 56,761 | 0.0235 | 33.57% |
| 6 Months | 0.07 | 0.14 | 0.0551 | 0.1084783 | 56,761 | 0.0235 | 33.57% |
| 1 Year | 0.07 | 0.14 | 0.0551 | 0.1084783 | 56,761 | 0.0235 | 33.57% |
| 3 Years | 0.07 | 0.14 | 0.0551 | 0.1084783 | 56,761 | 0.0235 | 33.57% |
| 5 Years | 0.07 | 0.14 | 0.0551 | 0.1084783 | 56,761 | 0.0235 | 33.57% |
