Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 490,766 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kisses from Italy Inc (QB) | KITL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00005 | -3.45% | 0.0014 | 06:15:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.00145 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 490,766 | US$ 0.0014 | US$ 687 | - | 0.001 - 0.044 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:32 | 393,066 | US$ 0.0014 | USD |
Kisses from Italy Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 226.23M | 49.90M | 391k | -847k | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kisses from Italy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/5/2024 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 04:18 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 09/5/2024 | 02:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 05:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 15/2/2024 | 05:32 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 03:26 | Edgar (US Regulatory) | Form 8-K - Current report |
| 26/1/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 26/1/2024 | 09:00 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 17/1/2024 | 00:03 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 12/1/2024 | 07:18 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 22/12/2023 | 07:37 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 12/12/2023 | 07:43 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical KITL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00154 | 0.00159 | 0.0014 | 0.00145 | 1,561,736 | -0.00014 | -9.09% |
| 1 Month | 0.0015 | 0.0019 | 0.0013 | 0.0016714 | 405,787 | -0.0001 | -6.67% |
| 3 Months | 0.0011 | 0.0019 | 0.001 | 0.0013178 | 882,334 | 0.0003 | 27.27% |
| 6 Months | 0.01995 | 0.025 | 0.001 | 0.0030691 | 1,778,107 | -0.01855 | -92.98% |
| 1 Year | 0.0301 | 0.044 | 0.001 | 0.0061223 | 1,019,126 | -0.0287 | -95.35% |
| 3 Years | 0.116 | 0.23 | 0.001 | 0.0148904 | 486,887 | -0.1146 | -98.79% |
| 5 Years | 0.15 | 0.60 | 0.001 | 0.017291 | 385,345 | -0.1486 | -99.07% |
