Volume | 35,058 |
|
|||||
News | - | ||||||
Day High | 0.6893 | Low High |
|||||
Day Low | 0.6893 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kenorland Minerals Ltd (QX) | KLDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6893 | 0.6893 | 0.6893 | 0.6893 | 0.697 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 35,058 | US$ 0.6893 | US$ 24,165 | - | 0.4059 - 0.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:41:07 | 50 | US$ 0.7013 | USD |
Kenorland Minerals (QX) News
Historical KLDCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7958 | 0.80635 | 0.6893 | 0.7265793 | 17,862 | -0.1065 | -13.38% |
1 Month | 0.6284 | 0.84 | 0.55 | 0.6677935 | 29,286 | 0.0609 | 9.69% |
3 Months | 0.58215 | 0.84 | 0.519 | 0.6089999 | 23,204 | 0.10715 | 18.41% |
6 Months | 0.45816 | 0.84 | 0.4391 | 0.58042 | 19,285 | 0.23114 | 50.45% |
1 Year | 0.5672 | 0.84 | 0.4059 | 0.5585392 | 15,349 | 0.1221 | 21.53% |
3 Years | 0.5357 | 0.84 | 0.4059 | 0.5588221 | 12,916 | 0.1536 | 28.67% |
5 Years | 0.5357 | 0.84 | 0.4059 | 0.5588221 | 12,916 | 0.1536 | 28.67% |