ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
75.74
-1.87%
US Dollar vs AUD
1.59294
0.59%
Bitcoin
99,553.79
-4.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Komax Holding AG (PK) (KMAAF)

  7. Komax Holding AG (PK) (KMAAF) Historical

Komax Holding AG (PK)

Komax Holding AG (PK) (KMAAF)

USOTC
122.20
0.00
( 0.00% )
Updated: 03:17:37
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
400122.2122.2122.23122.2CS
12-2.66-2.13038603236124.86124.86122.2102122.34778325CS
26-69.07-36.1112563392191.27191.27122.251122.34778325CS
52-66.8-35.3439153439189200.25122.218124.95809953CS
156-119.8-49.5041322314242310122.218200.25300259CS
260-125.8-50.7258064516248310122.261157.65123039CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1737757200122.200.00122.2122.2122.20
1737670800122.200.00122.2122.2122.20
1737584400122.200.00122.2122.2122.20
1737498000122.200.00122.2122.2122.20
1737152400122.200.00122.2122.2122.20
1737066000122.200.00122.2122.2122.20
1736979600122.200.00122.2122.2122.20
1736893200122.200.00122.2122.2122.20
1736806800122.2-0.15-0.12122.2122.2122.23
1736548080122.3500.00122.35122.35122.350
1736375280122.3500.00122.35122.35122.350
1736288880122.3500.00122.35122.35122.350
1736202480122.3500.00122.35122.35122.350
1735943280122.3500.00122.35122.35122.350
1735856880122.3500.00122.35122.35122.350
1735684080122.3500.00122.35122.35122.350
1735597680122.3500.00122.35122.35122.350
1735338480122.3500.00122.35122.35122.350
1735252080122.3500.00122.35122.35122.350
1735079280122.3500.00122.35122.35122.350
1734992880122.3500.00122.35122.35122.350
1734733680122.3500.00122.35122.35122.350
1734647280122.3500.00122.35122.35122.350
1734560880122.3500.00122.35122.35122.350
1734474480122.3500.00122.35122.35122.350
1734388080122.3500.00122.35122.35122.350
1734128880122.3500.00122.35122.35122.350
1734042480122.3500.00122.35122.35122.350
1733956080122.3500.00122.35122.35122.350
1733869680122.3500.00122.35122.35122.350
1733783280122.3500.00122.35122.35122.350
1733524080122.3500.00122.35122.35122.350
1733437680122.3500.00122.35122.35122.350
1733351280122.3500.00122.35122.35122.350
1733264880122.3500.00122.35122.35122.350
1733178480122.3500.00122.35122.35122.350
1732919280122.3500.00122.35122.35122.350
1732746480122.3500.00122.35122.35122.350
1732660080122.3500.00122.35122.35122.350
1732573680122.3500.00122.35122.35122.350
1732314480122.3500.00122.35122.35122.350
1732228080122.3500.00122.35122.35122.350
1732141680122.3500.00122.35122.35122.350
1732055280122.3500.00122.35122.35122.350
1731968880122.3500.00122.35122.35122.350
1731709680122.3500.00122.35122.35122.350
1731623280122.3500.00122.35122.35122.350
1731536880122.3500.00122.35122.35122.350
1731450480122.35-68.92-36.03124.86124.86122.35200
1731335400191.2700.00191.27191.27191.270
1731076200191.2700.00191.27191.27191.270
1730989800191.2700.00191.27191.27191.270
1730903400191.2700.00191.27191.27191.270
1730817000191.2700.00191.27191.27191.270
1730730600191.2700.00191.27191.27191.270
1730471400191.2700.00191.27191.27191.270
1730385000191.2700.00191.27191.27191.270
1730298600191.2700.00191.27191.27191.270
1730212200191.2700.00191.27191.27191.270
1730125800191.2700.00191.27191.27191.270

Your Recent History

USOTC
KMAAF
Komax (PK)
USOTC
HICLF
HICL Infrastructure (PK)
BIT
UB87NX
Unicredit Bank
BIT
UR9Z1Z
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads