Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 80,012 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kronos Advanced Technologies Inc (PK) | KNOS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -4.65% | 0.0041 | 06:01:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.0049 | 0.0041 | 0.0043 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 80,012 | US$ 0.004337 | US$ 347 | - | 0.0011 - 0.012 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:57:59 | 10,000 | US$ 0.0041 | USD |
Kronos Advanced Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 659.32M | 268.42M | 83k | -422k | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kronos Advanced Technolo... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/5/2024 | 23:39 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 04:59 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/10/2023 | 05:02 | Edgar (US Regulatory) | Form C-AR - Annual Report |
| 11/10/2023 | 01:06 | Edgar (US Regulatory) | Form 1-A/A - Offering Statement [Regulation A]: [Amend] |
Historical KNOS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0049 | 0.0049 | 0.003 | 0.0038978 | 42,945 | -0.0008 | -16.33% |
| 1 Month | 0.0047 | 0.005 | 0.0026 | 0.0034217 | 110,500 | -0.0006 | -12.77% |
| 3 Months | 0.003 | 0.0062 | 0.0026 | 0.0043891 | 103,128 | 0.0011 | 36.67% |
| 6 Months | 0.0025 | 0.007 | 0.0011 | 0.0023833 | 405,821 | 0.0016 | 64.00% |
| 1 Year | 0.008 | 0.012 | 0.0011 | 0.0032898 | 286,239 | -0.0039 | -48.75% |
| 3 Years | 0.0625 | 0.0785 | 0.0011 | 0.0224613 | 353,449 | -0.0584 | -93.44% |
| 5 Years | 0.0047 | 0.45 | 0.001 | 0.0748585 | 2,271,039 | -0.0006 | -12.77% |
