Volume | 25,000 |
|
|||||
News | - | ||||||
Day High | 0.50 | Low High |
|||||
Day Low | 0.491 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kiwi Property Group Ltd (PK) | KWIPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.491 | 0.491 | 0.50 | 0.50 | 0.488955 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 25,000 | US$ 0.491 | US$ 12,275 | - | 0.435 - 0.6065 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:50:09 | 19,000 | US$ 0.50 | USD |
Kiwi Property (PK) News
Historical KWIPF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.488955 | 0.50 | 0.488955 | 0.488955 | 230,000 | 0.01105 | 2.26% |
1 Month | 0.52 | 0.52 | 0.488955 | 0.4912583 | 69,664 | -0.02 | -3.85% |
3 Months | 0.4995 | 0.52 | 0.45566 | 0.4894191 | 28,399 | 0.0005 | 0.10% |
6 Months | 0.5883 | 0.5883 | 0.45566 | 0.4958383 | 23,935 | -0.0883 | -15.01% |
1 Year | 0.5609 | 0.6065 | 0.435 | 0.4877279 | 21,792 | -0.0609 | -10.86% |
3 Years | 0.813756 | 0.85 | 0.435 | 0.5781096 | 15,857 | -0.31376 | -38.56% |
5 Years | 1.06 | 1.10 | 0.422 | 0.6455362 | 16,205 | -0.56 | -52.83% |